LADA SOBĚSLAV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LADA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 120.42 | +499.00% | 5 539 | 46 | ||||||||||
8.11.1994 | 120.04 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 120.04 | -499.00% | 2 401 | 20 | ||||||||||
22.3.1995 | 119.83 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 119.74 | -499.00% | 1 317 | 11 | ||||||||||
25.11.1994 | 118.68 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 117.04 | -499.00% | 0 | 0 | ||||||||||
12.9.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
18.10.1994 | 116.25 | +499.00% | 0 | 0 | ||||||||||
23.9.1994 | 115.00 | -419.00% | 115 | 1 | ||||||||||
15.3.1995 | 114.69 | +499.00% | 6 881 | 60 | ||||||||||
23.3.1995 | 113.84 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 113.76 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 113.03 | +499.00% | 1 469 | 13 | ||||||||||
8.12.1994 | 111.19 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 111.00 | +116.00% | 1 110 | 10 | ||||||||||
17.10.1994 | 110.72 | +499.00% | 2 547 | 23 | ||||||||||
7.10.1994 | 110.00 | +476.00% | 990 | 9 | ||||||||||
11.10.1994 | 109.72 | +499.00% | 3 292 | 30 | ||||||||||
29.9.1994 | 109.25 | -500.00% | 0 | 0 | ||||||||||
14.3.1995 | 109.23 | +499.00% | 6 663 | 61 | ||||||||||
24.3.1995 | 108.15 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 108.08 | -499.00% | 0 | 0 | ||||||||||
20.10.1995 | 107.69 | 0.00% | 0 | 0 | 67.50 | -4.00% | 540 | 8 | ||||||
19.10.1995 | 107.69 | +10.00% | 11 415 | 106 | 70.50 | -8.00% | 141 | 2 | ||||||
23.11.1994 | 107.65 | +499.00% | 2 691 | 25 | ||||||||||
3.10.1994 | 107.00 | -205.00% | 428 | 4 | ||||||||||
9.12.1994 | 105.64 | -499.00% | 0 | 0 | ||||||||||
14.2.1995 | 105.59 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1994 | 105.45 | -500.00% | 1 160 | 11 | ||||||||||
6.10.1994 | 105.00 | +500.00% | 1 050 | 10 | ||||||||||
10.10.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
13.3.1995 | 104.03 | +499.00% | 0 | 0 | ||||||||||
27.3.1995 | 102.75 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 102.68 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 102.53 | +499.00% | 0 | 0 | ||||||||||
4.10.1994 | 101.65 | -500.00% | 0 | 0 | ||||||||||
13.2.1995 | 100.57 | +499.00% | 0 | 0 | 100.00 | -2.00% | 1 898 | 20 | ||||||
12.12.1994 | 100.36 | -499.00% | 0 | 0 | ||||||||||
24.2.1995 | 100.32 | -499.00% | 1 003 | 10 | ||||||||||
22.1.1996 | 100.00 | +4.46% | 11 000 | 110 | 75.00 | +6.00% | 1 320 | 18 | ||||||
5.10.1994 | 100.00 | -162.00% | 200 | 2 | ||||||||||
10.3.1995 | 99.08 | +499.00% | 6 242 | 63 | ||||||||||
24.1.1996 | 98.00 | +3.15% | 14 700 | 150 | 75.00 | +5.00% | 2 141 | 28 | ||||||
18.10.1995 | 97.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.10.1995 | 97.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 97.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1994 | 97.65 | +500.00% | 0 | 0 | ||||||||||
28.3.1995 | 97.62 | -499.00% | 0 | 0 | 82.50 | +6.00% | 825 | 10 | ||||||
16.11.1994 | 97.55 | -499.00% | 0 | 0 | ||||||||||
25.10.1995 | 96.93 | 0.00% | 0 | 0 | 80.00 | +1.00% | 1 736 | 22 | ||||||
24.10.1995 | 96.93 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 96.93 | -9.99% | 5 234 | 54 | ||||||||||
10.2.1995 | 95.79 | +499.00% | 0 | 0 | 97.00 | +9.00% | 582 | 6 | ||||||
19.1.1996 | 95.73 | +4.99% | 4 404 | 46 | 72.00 | +5.00% | 1 316 | 19 | ||||||
13.12.1994 | 95.35 | -499.00% | 3 147 | 33 | ||||||||||
27.2.1995 | 95.31 | -499.00% | 0 | 0 | ||||||||||
23.1.1996 | 95.00 | -5.00% | 4 180 | 44 | 73.00 | 0.00% | 438 | 6 | ||||||
26.1.1996 | 95.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 689 | 9 | ||||||
25.1.1996 | 95.00 | -3.06% | 13 300 | 140 | 76.50 | 0.00% | 306 | 4 | ||||||
|
Údaje o firmách, LADA
Zpravodajství k akcii LADA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB