LADA SOBĚSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LADA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1995 | 53.00 | -3.63% | 954 | 18 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 13.51 | -1.81% | 243 | 18 | -6.25% | 0 | ||||||||
25.6.1996 | 47.40 | +4.98% | 853 | 18 | 46.50 | -5.00% | 186 | 4 | ||||||
2.8.1996 | 57.00 | +4.20% | 1 026 | 18 | 49.00 | -1.00% | 490 | 10 | ||||||
21.10.1994 | 130.00 | +143.00% | 2 340 | 18 | ||||||||||
15.9.1994 | 141.57 | +1 000.00% | 2 690 | 19 | ||||||||||
14.8.1996 | 48.63 | +4.98% | 924 | 19 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 32.00 | 0.00% | 608 | 19 | 35.00 | -1.91% | 1 028 | 30 | ||||||
22.11.1996 | 39.00 | -0.02% | 741 | 19 | 35.90 | -4.26% | 431 | 12 | ||||||
11.5.1995 | 55.00 | -476.00% | 1 045 | 19 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 59.43 | +5.00% | 1 129 | 19 | 64.00 | 0.00% | 704 | 11 | ||||||
6.10.1995 | 89.00 | -1.11% | 1 691 | 19 | 95.00 | -5.00% | 1 425 | 15 | ||||||
4.9.1995 | 72.69 | +4.99% | 1 381 | 19 | 75.00 | +9.00% | 450 | 6 | ||||||
26.3.1996 | 58.71 | -4.98% | 1 174 | 20 | 60.00 | -7.00% | 10 825 | 180 | ||||||
28.7.1995 | 39.90 | -5.00% | 798 | 20 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 125.00 | -384.00% | 2 500 | 20 | ||||||||||
19.11.1996 | 42.88 | -4.98% | 858 | 20 | -4.05% | 0 | ||||||||
28.11.1996 | 35.13 | -4.97% | 703 | 20 | 30.00 | 0.00% | 180 | 6 | ||||||
27.11.1996 | 36.97 | -4.98% | 739 | 20 | -4.76% | 0 | ||||||||
23.10.1996 | 52.40 | -4.98% | 1 048 | 20 | 47.10 | +2.05% | 565 | 12 | ||||||
30.7.1996 | 49.62 | +4.99% | 992 | 20 | -9.00% | 0 | 0 | |||||||
17.6.1996 | 43.00 | -4.50% | 860 | 20 | +10.00% | 0 | 0 | |||||||
22.9.1994 | 120.04 | -499.00% | 2 401 | 20 | ||||||||||
30.5.1994 | 170.00 | +493.00% | 3 400 | 20 | ||||||||||
14.4.1994 | 225.00 | -740.00% | 4 500 | 20 | ||||||||||
16.12.1993 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
6.9.1994 | 137.00 | -551.00% | 2 877 | 21 | ||||||||||
26.4.1996 | 48.88 | -4.99% | 1 026 | 21 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 50.00 | 0.00% | 1 050 | 21 | 52.00 | -3.00% | 1 144 | 22 | ||||||
25.1.1995 | 87.98 | -499.00% | 1 848 | 21 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 60.00 | +0.08% | 1 260 | 21 | 56.00 | +6.00% | 4 531 | 83 | ||||||
1.3.1996 | 59.95 | -4.99% | 1 259 | 21 | 53.00 | +6.00% | 1 704 | 33 | ||||||
5.4.1996 | 50.45 | -4.99% | 1 110 | 22 | 60.00 | +7.00% | 2 241 | 36 | ||||||
8.11.1996 | 55.00 | 0.00% | 1 210 | 22 | 47.20 | -1.84% | 1 296 | 27 | ||||||
3.3.1997 | 20.97 | -4.98% | 461 | 22 | 27.00 | +3.17% | 945 | 35 | ||||||
2.5.1997 | 20.00 | +0.90% | 440 | 22 | +4.25% | 0 | ||||||||
17.3.1997 | 14.63 | -5.00% | 322 | 22 | -8.69% | 0 | ||||||||
5.9.1994 | 145.00 | +394.00% | 3 190 | 22 | ||||||||||
17.10.1994 | 110.72 | +499.00% | 2 547 | 23 | ||||||||||
7.4.1997 | 13.51 | 0.00% | 311 | 23 | -6.66% | 0 | ||||||||
9.9.1996 | 56.10 | +1.44% | 1 290 | 23 | -8.00% | 0 | 0 | |||||||
20.9.1996 | 57.00 | 0.00% | 1 311 | 23 | 50.00 | -6.00% | 690 | 15 | ||||||
15.9.1995 | 60.00 | -3.47% | 1 380 | 23 | 107.50 | +4.00% | 2 903 | 27 | ||||||
9.10.1995 | 93.45 | +5.00% | 2 149 | 23 | 102.00 | +7.00% | 1 224 | 12 | ||||||
9.5.1995 | 55.00 | -381.00% | 1 265 | 23 | 70.00 | 0.00% | 280 | 4 | ||||||
21.4.1997 | 14.82 | -4.93% | 356 | 24 | 14.00 | +4.30% | 556 | 41 | ||||||
30.10.1996 | 55.00 | +4.76% | 1 320 | 24 | 47.00 | +4.50% | 1 779 | 37 | ||||||
28.7.1994 | 165.00 | +1 000.00% | 3 960 | 24 | ||||||||||
14.3.1994 | 247.00 | +977.00% | 5 928 | 24 | ||||||||||
16.11.1993 | 295.00 | +1 991.00% | 7 080 | 24 | ||||||||||
10.3.1994 | 225.00 | -1 000.00% | 5 625 | 25 | ||||||||||
11.7.1994 | 170.00 | -29.00% | 4 250 | 25 | ||||||||||
31.1.1997 | 36.04 | -4.98% | 901 | 25 | +0.75% | 0 | ||||||||
18.6.1996 | 43.00 | 0.00% | 1 075 | 25 | 44.00 | -2.00% | 690 | 16 | ||||||
27.6.1995 | 45.45 | -4.99% | 1 136 | 25 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 107.65 | +499.00% | 2 691 | 25 | ||||||||||
17.11.1994 | 93.00 | -466.00% | 2 325 | 25 | ||||||||||
6.2.1995 | 78.82 | +499.00% | 1 971 | 25 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 58.56 | +4.98% | 1 464 | 25 | 60.50 | +7.00% | 847 | 14 | ||||||
27.3.1996 | 55.78 | -4.99% | 1 395 | 25 | 56.30 | -6.00% | 732 | 13 | ||||||
|
Údaje o firmách, LADA
Zpravodajství k akcii LADA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB