LADA SOBĚSLAV, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - LADA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1997 | 20.97 | -4.98% | 461 | 22 | 27.00 | +3.17% | 945 | 35 | ||||||
14.3.1996 | 59.00 | -0.72% | 11 800 | 200 | 70.00 | +9.00% | 2 450 | 35 | ||||||
22.4.1996 | 57.00 | -5.00% | 0 | 0 | 48.00 | +5.00% | 1 611 | 34 | ||||||
16.5.1997 | 19.91 | -4.96% | 0 | 0 | 15.00 | +0.34% | 495 | 34 | ||||||
15.10.1996 | 71.25 | -5.00% | 0 | 0 | 65.00 | -0.30% | 2 242 | 34 | ||||||
1.3.1996 | 59.95 | -4.99% | 1 259 | 21 | 53.00 | +6.00% | 1 704 | 33 | ||||||
3.4.1996 | 55.77 | -4.99% | 0 | 0 | 62.00 | 0.00% | 1 984 | 32 | ||||||
15.12.1997 | 15.70 | -0.38% | 501 | 32 | ||||||||||
11.2.1998 | 15.00 | +9.17% | 480 | 32 | ||||||||||
7.10.1996 | 70.00 | +4.27% | 5 600 | 80 | 63.00 | -1.05% | 1 953 | 31 | ||||||
6.5.1996 | 46.00 | +4.28% | 2 300 | 50 | 46.00 | 0.00% | 1 426 | 31 | ||||||
5.6.1996 | 43.00 | -4.23% | 1 892 | 44 | 48.50 | -2.00% | 1 504 | 31 | ||||||
13.2.1996 | 90.00 | +0.76% | 6 570 | 73 | 80.00 | +7.00% | 2 480 | 31 | ||||||
11.12.1995 | 53.46 | +10.00% | 0 | 0 | 53.50 | -7.00% | 1 605 | 30 | ||||||
2.5.1996 | 45.60 | -5.00% | 0 | 0 | 47.00 | -5.00% | 1 410 | 30 | ||||||
2.4.1996 | 58.70 | +0.49% | 5 870 | 100 | 60.00 | 0.00% | 1 860 | 30 | ||||||
10.7.1996 | 45.50 | +0.64% | 1 320 | 29 | 38.00 | -8.00% | 1 140 | 30 | ||||||
14.6.1996 | 45.03 | -5.00% | 450 | 10 | 40.00 | +8.00% | 1 200 | 30 | ||||||
22.1.1997 | 49.20 | +4.99% | 0 | 0 | 41.00 | +2.72% | 1 356 | 30 | ||||||
9.12.1996 | 32.00 | 0.00% | 608 | 19 | 35.00 | -1.91% | 1 028 | 30 | ||||||
21.11.1996 | 39.01 | -4.24% | 1 209 | 31 | 37.50 | -4.45% | 1 125 | 30 | ||||||
12.11.1996 | 52.25 | -5.00% | 0 | 0 | 47.20 | -0.33% | 1 412 | 30 | ||||||
12.12.1997 | 15.70 | 0.00% | 471 | 30 | ||||||||||
22.1.1998 | 21.10 | -4.09% | 633 | 30 | ||||||||||
8.1.1997 | 38.77 | +4.98% | 0 | 0 | 49.00 | +7.04% | 1 397 | 29 | ||||||
7.6.1996 | 43.00 | 0.00% | 2 236 | 52 | 47.50 | -1.00% | 1 433 | 29 | ||||||
16.4.1996 | 52.50 | +5.00% | 2 625 | 50 | 45.00 | +10.00% | 1 305 | 29 | ||||||
21.5.1996 | 44.88 | +4.98% | 1 930 | 43 | 49.50 | +4.00% | 1 436 | 29 | ||||||
9.2.1996 | 85.07 | +4.99% | 11 399 | 134 | 80.00 | +7.00% | 2 275 | 29 | ||||||
12.10.1995 | 89.00 | -2.19% | 4 450 | 50 | 104.00 | +3.00% | 2 996 | 29 | ||||||
4.10.1995 | 88.79 | +4.98% | 7 814 | 88 | 80.50 | -7.00% | 2 317 | 29 | ||||||
19.9.1995 | 66.15 | +5.00% | 0 | 0 | 108.20 | -8.00% | 3 030 | 28 | ||||||
24.1.1996 | 98.00 | +3.15% | 14 700 | 150 | 75.00 | +5.00% | 2 141 | 28 | ||||||
20.3.1996 | 59.00 | 0.00% | 20 650 | 350 | 63.00 | +5.00% | 1 764 | 28 | ||||||
29.3.1996 | 61.48 | +4.98% | 369 | 6 | 60.80 | 0.00% | 1 702 | 28 | ||||||
20.11.1996 | 40.74 | -4.99% | 3 341 | 82 | 39.00 | -7.86% | 1 099 | 28 | ||||||
20.5.1997 | 17.98 | -4.96% | 0 | 0 | 13.50 | -5.19% | 378 | 28 | ||||||
28.5.1997 | 14.68 | -4.98% | 0 | 0 | 11.00 | -0.46% | 287 | 27 | ||||||
7.5.1997 | 18.11 | -4.68% | 2 155 | 119 | 16.00 | -8.51% | 432 | 27 | ||||||
8.11.1996 | 55.00 | 0.00% | 1 210 | 22 | 47.20 | -1.84% | 1 296 | 27 | ||||||
29.1.1998 | 23.00 | 0.00% | 621 | 27 | ||||||||||
6.3.1996 | 63.00 | +5.00% | 0 | 0 | 62.00 | +1.00% | 1 640 | 27 | ||||||
4.6.1996 | 44.90 | -4.99% | 0 | 0 | 49.50 | +4.00% | 1 337 | 27 | ||||||
15.9.1995 | 60.00 | -3.47% | 1 380 | 23 | 107.50 | +4.00% | 2 903 | 27 | ||||||
13.5.1996 | 48.00 | 0.00% | 96 | 2 | 48.00 | +4.00% | 1 248 | 26 | ||||||
22.2.1996 | 75.00 | +0.12% | 6 600 | 88 | 70.00 | -1.00% | 1 650 | 26 | ||||||
19.3.1996 | 59.00 | +0.25% | 6 667 | 113 | 60.00 | 0.00% | 1 560 | 26 | ||||||
26.8.1996 | 48.16 | +4.99% | 0 | 0 | 46.00 | +9.00% | 1 194 | 26 | ||||||
9.1.1998 | 17.60 | -2.81% | 468 | 26 | ||||||||||
10.4.1998 | 13.00 | -7.14% | 338 | 26 | ||||||||||
11.11.1996 | 55.00 | 0.00% | 110 | 2 | 47.20 | -1.62% | 1 228 | 26 | ||||||
11.4.1997 | 13.51 | 0.00% | 0 | 0 | 12.50 | +4.16% | 325 | 26 | ||||||
22.4.1997 | 14.82 | 0.00% | 0 | 0 | 14.00 | +3.24% | 364 | 26 | ||||||
9.7.1996 | 45.21 | +4.99% | 0 | 0 | 42.00 | +6.00% | 1 031 | 25 | ||||||
18.7.1995 | 54.26 | -4.99% | 0 | 0 | 44.00 | -13.00% | 1 100 | 25 | ||||||
24.5.1995 | 77.30 | +491.00% | 6 880 | 89 | 59.00 | -8.00% | 1 475 | 25 | ||||||
4.4.1996 | 53.10 | -4.78% | 11 841 | 223 | 58.00 | -6.00% | 1 392 | 24 | ||||||
15.4.1997 | 13.48 | +4.98% | 0 | 0 | 12.00 | +6.25% | 306 | 24 | ||||||
26.2.1997 | 24.45 | -4.97% | 0 | 0 | 27.00 | +3.25% | 616 | 24 | ||||||
12.2.1997 | 30.00 | 0.00% | 0 | 0 | 26.80 | +8.94% | 643 | 24 | ||||||
|
Údaje o firmách, LADA
Zpravodajství k akcii LADA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB