LADA SOBĚSLAV, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - LADA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1996 | 60.00 | +3.68% | 6 060 | 101 | 45.00 | +10.00% | 900 | 20 | ||||||
17.4.1996 | 55.12 | +4.99% | 2 701 | 49 | 45.00 | 0.00% | 135 | 3 | ||||||
16.4.1996 | 52.50 | +5.00% | 2 625 | 50 | 45.00 | +10.00% | 1 305 | 29 | ||||||
12.7.1996 | 47.77 | +4.98% | 1 911 | 40 | 45.00 | +3.00% | 3 257 | 77 | ||||||
7.7.1995 | 45.00 | 0.00% | 675 | 15 | ||||||||||
11.8.1995 | 42.75 | 0.00% | 0 | 0 | 45.00 | -6.00% | 810 | 18 | ||||||
16.8.1996 | 53.61 | +4.99% | 1 608 | 30 | 45.00 | +2.00% | 765 | 17 | ||||||
17.7.1996 | 50.02 | -4.99% | 5 502 | 110 | 45.00 | +1.00% | 180 | 4 | ||||||
20.6.1996 | 45.15 | +5.00% | 0 | 0 | 44.50 | -3.00% | 267 | 6 | ||||||
18.11.1996 | 45.13 | -4.98% | 0 | 0 | 44.40 | -8.28% | 266 | 6 | ||||||
15.8.1996 | 51.06 | +4.99% | 1 634 | 32 | 44.00 | 0.00% | 528 | 12 | ||||||
10.1.1997 | 42.73 | +4.98% | 0 | 0 | 44.00 | -5.70% | 2 420 | 55 | ||||||
2.7.1996 | 42.02 | -4.99% | 0 | 0 | 44.00 | -4.00% | 44 | 1 | ||||||
18.6.1996 | 43.00 | 0.00% | 1 075 | 25 | 44.00 | -2.00% | 690 | 16 | ||||||
18.7.1995 | 54.26 | -4.99% | 0 | 0 | 44.00 | -13.00% | 1 100 | 25 | ||||||
15.7.1996 | 50.15 | +4.98% | 1 454 | 29 | 43.90 | +2.00% | 258 | 6 | ||||||
20.8.1996 | 48.39 | -4.98% | 0 | 0 | 43.50 | -5.00% | 44 | 1 | ||||||
14.1.1997 | 42.62 | -4.99% | 213 | 5 | 43.10 | -1.59% | 862 | 20 | ||||||
18.5.1995 | 63.66 | +499.00% | 0 | 0 | 43.00 | -9.00% | 258 | 6 | ||||||
9.7.1996 | 45.21 | +4.99% | 0 | 0 | 42.00 | +6.00% | 1 031 | 25 | ||||||
23.8.1996 | 45.87 | +4.98% | 0 | 0 | 42.00 | +2.00% | 672 | 16 | ||||||
24.1.1997 | 46.55 | -5.00% | 0 | 0 | 41.10 | -7.37% | 1 484 | 36 | ||||||
22.1.1997 | 49.20 | +4.99% | 0 | 0 | 41.00 | +2.72% | 1 356 | 30 | ||||||
17.1.1997 | 42.51 | 0.00% | 0 | 0 | 41.00 | +6.94% | 1 463 | 36 | ||||||
11.7.1996 | 45.50 | 0.00% | 91 | 2 | 41.00 | +8.00% | 4 305 | 105 | ||||||
11.6.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
18.4.1996 | 57.87 | +4.98% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
8.7.1996 | 43.06 | +4.99% | 2 153 | 50 | 40.00 | +6.00% | 2 067 | 53 | ||||||
14.6.1996 | 45.03 | -5.00% | 450 | 10 | 40.00 | +8.00% | 1 200 | 30 | ||||||
21.8.1996 | 45.98 | -4.98% | 0 | 0 | 40.00 | -8.00% | 1 680 | 42 | ||||||
20.11.1996 | 40.74 | -4.99% | 3 341 | 82 | 39.00 | -7.86% | 1 099 | 28 | ||||||
27.1.1997 | 44.23 | -4.98% | 0 | 0 | 38.00 | -7.81% | 380 | 10 | ||||||
10.7.1996 | 45.50 | +0.64% | 1 320 | 29 | 38.00 | -8.00% | 1 140 | 30 | ||||||
21.11.1996 | 39.01 | -4.24% | 1 209 | 31 | 37.50 | -4.45% | 1 125 | 30 | ||||||
13.6.1996 | 47.40 | +4.98% | 379 | 8 | 37.00 | 0.00% | 444 | 12 | ||||||
4.7.1996 | 41.01 | 0.00% | 492 | 12 | 36.90 | -8.00% | 148 | 4 | ||||||
12.8.1996 | 44.12 | 0.00% | 0 | 0 | 36.00 | -8.00% | 216 | 6 | ||||||
22.11.1996 | 39.00 | -0.02% | 741 | 19 | 35.90 | -4.26% | 431 | 12 | ||||||
29.1.1997 | 39.92 | -4.99% | 0 | 0 | 35.30 | -0.99% | 315 | 9 | ||||||
28.1.1997 | 42.02 | -4.99% | 0 | 0 | 35.30 | -7.13% | 3 211 | 91 | ||||||
27.12.1996 | 33.51 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 730 | 78 | ||||||
20.12.1996 | 33.51 | -4.80% | 469 | 14 | 35.00 | +2.94% | 175 | 5 | ||||||
10.12.1996 | 33.60 | +5.00% | 0 | 0 | 35.00 | +1.05% | 450 | 13 | ||||||
9.12.1996 | 32.00 | 0.00% | 608 | 19 | 35.00 | -1.91% | 1 028 | 30 | ||||||
6.12.1996 | 32.00 | 0.00% | 384 | 12 | 35.00 | -0.22% | 3 632 | 104 | ||||||
25.11.1996 | 40.95 | +5.00% | 0 | 0 | 33.00 | -8.07% | 198 | 6 | ||||||
18.12.1996 | 37.05 | +4.98% | 0 | 0 | 33.00 | +2.21% | 1 832 | 56 | ||||||
11.12.1996 | 35.28 | +5.00% | 564 | 16 | 32.20 | -6.96% | 129 | 4 | ||||||
17.12.1996 | 35.29 | +4.99% | 0 | 0 | 32.00 | +6.66% | 512 | 16 | ||||||
3.2.1997 | 34.24 | -4.99% | 0 | 0 | 32.00 | -1.03% | 1 513 | 44 | ||||||
26.11.1996 | 38.91 | -4.98% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
6.2.1997 | 30.00 | -2.94% | 2 250 | 75 | 31.00 | +7.26% | 372 | 12 | ||||||
18.2.1997 | 28.10 | -1.40% | 731 | 26 | 31.00 | -3.75% | 2 542 | 82 | ||||||
16.12.1996 | 33.61 | +4.99% | 67 | 2 | 30.00 | +3.44% | 60 | 2 | ||||||
28.11.1996 | 35.13 | -4.97% | 703 | 20 | 30.00 | 0.00% | 180 | 6 | ||||||
13.12.1996 | 32.01 | -4.50% | 544 | 17 | 29.00 | 0.00% | 116 | 4 | ||||||
12.12.1996 | 33.52 | -4.98% | 469 | 14 | 29.00 | -9.93% | 261 | 9 | ||||||
5.2.1997 | 30.91 | -4.98% | 0 | 0 | 28.90 | -6.77% | 1 301 | 45 | ||||||
20.2.1997 | 30.00 | +1.69% | 6 000 | 200 | 28.80 | +10.11% | 1 603 | 58 | ||||||
7.2.1997 | 28.50 | -5.00% | 0 | 0 | 28.10 | -9.35% | 422 | 15 | ||||||
|
Údaje o firmách, LADA
Zpravodajství k akcii LADA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB