LADA SOBĚSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LADA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1996 | 52.10 | +4.99% | 3 230 | 62 | 50.00 | -5.00% | 3 135 | 66 | ||||||
11.4.1996 | 50.00 | -0.63% | 3 250 | 65 | -9.00% | 0 | 0 | |||||||
11.10.1994 | 109.72 | +499.00% | 3 292 | 30 | ||||||||||
13.11.1996 | 50.00 | -4.30% | 3 300 | 66 | 47.20 | +0.29% | 189 | 4 | ||||||
20.11.1996 | 40.74 | -4.99% | 3 341 | 82 | 39.00 | -7.86% | 1 099 | 28 | ||||||
30.5.1995 | 84.00 | +500.00% | 3 360 | 40 | 68.50 | -9.00% | 274 | 4 | ||||||
12.3.1996 | 56.60 | -4.98% | 3 396 | 60 | 65.00 | +7.00% | 6 585 | 103 | ||||||
30.5.1994 | 170.00 | +493.00% | 3 400 | 20 | ||||||||||
10.10.1995 | 95.00 | +1.65% | 3 420 | 36 | 104.00 | -2.00% | 3 698 | 37 | ||||||
8.2.1996 | 81.02 | +4.98% | 3 484 | 43 | 73.50 | -3.00% | 956 | 13 | ||||||
18.4.1994 | 240.00 | +666.00% | 3 600 | 15 | ||||||||||
10.10.1996 | 78.00 | +4.00% | 3 900 | 50 | 63.50 | -0.47% | 445 | 7 | ||||||
26.9.1996 | 60.00 | 0.00% | 3 960 | 66 | 46.00 | +5.41% | 2 036 | 38 | ||||||
28.7.1994 | 165.00 | +1 000.00% | 3 960 | 24 | ||||||||||
7.9.1995 | 80.00 | -0.16% | 4 000 | 50 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 80.00 | -135.00% | 4 000 | 50 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 69.23 | +4.98% | 4 015 | 58 | 68.50 | +5.00% | 69 | 1 | ||||||
7.4.1995 | 64.80 | -499.00% | 4 018 | 62 | 0.00% | 0 | 0 | |||||||
30.11.1993 | 269.00 | -1 994.00% | 4 035 | 15 | ||||||||||
26.5.1995 | 81.10 | 0.00% | 4 055 | 50 | +9.00% | 0 | 0 | |||||||
25.5.1995 | 81.10 | +491.00% | 4 055 | 50 | 63.50 | +8.00% | 508 | 8 | ||||||
23.2.1996 | 73.00 | -2.66% | 4 088 | 56 | 58.00 | -9.00% | 348 | 6 | ||||||
23.1.1996 | 95.00 | -5.00% | 4 180 | 44 | 73.00 | 0.00% | 438 | 6 | ||||||
9.10.1996 | 75.00 | +2.04% | 4 200 | 56 | 63.80 | +1.49% | 1 021 | 16 | ||||||
11.7.1994 | 170.00 | -29.00% | 4 250 | 25 | ||||||||||
19.1.1996 | 95.73 | +4.99% | 4 404 | 46 | 72.00 | +5.00% | 1 316 | 19 | ||||||
12.10.1995 | 89.00 | -2.19% | 4 450 | 50 | 104.00 | +3.00% | 2 996 | 29 | ||||||
14.11.1996 | 50.00 | 0.00% | 4 500 | 90 | 47.00 | -0.42% | 1 081 | 23 | ||||||
14.4.1994 | 225.00 | -740.00% | 4 500 | 20 | ||||||||||
23.4.1996 | 54.15 | -5.00% | 4 603 | 85 | 47.00 | +4.00% | 2 161 | 44 | ||||||
14.5.1996 | 48.06 | +0.12% | 4 614 | 96 | 49.00 | +1.00% | 2 322 | 48 | ||||||
21.7.1995 | 46.54 | -4.98% | 4 840 | 104 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 57.33 | +5.00% | 4 873 | 85 | +8.00% | 0 | 0 | |||||||
25.3.1996 | 61.79 | +4.99% | 4 943 | 80 | 65.00 | +1.00% | 390 | 6 | ||||||
18.11.1993 | 354.00 | +2 000.00% | 4 956 | 14 | ||||||||||
18.7.1996 | 52.00 | +3.95% | 4 992 | 96 | +12.00% | 0 | 0 | |||||||
16.12.1993 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
22.3.1996 | 58.85 | +4.99% | 5 061 | 86 | 60.00 | +6.00% | 4 494 | 70 | ||||||
3.10.1995 | 84.57 | +4.99% | 5 074 | 60 | -9.00% | 0 | 0 | |||||||
30.11.1994 | 123.50 | -500.00% | 5 187 | 42 | ||||||||||
11.9.1995 | 72.49 | -4.99% | 5 219 | 72 | 100.00 | -3.00% | 1 300 | 13 | ||||||
23.10.1995 | 96.93 | -9.99% | 5 234 | 54 | ||||||||||
21.9.1995 | 72.92 | +4.99% | 5 250 | 72 | ||||||||||
19.2.1996 | 83.00 | -2.35% | 5 395 | 65 | 86.50 | -2.00% | 1 020 | 13 | ||||||
13.4.1995 | 71.25 | +499.00% | 5 415 | 76 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.02 | -4.99% | 5 502 | 110 | 45.00 | +1.00% | 180 | 4 | ||||||
16.3.1995 | 120.42 | +499.00% | 5 539 | 46 | ||||||||||
30.6.1994 | 155.00 | -335.00% | 5 580 | 36 | ||||||||||
7.10.1996 | 70.00 | +4.27% | 5 600 | 80 | 63.00 | -1.05% | 1 953 | 31 | ||||||
10.3.1994 | 225.00 | -1 000.00% | 5 625 | 25 | ||||||||||
16.7.1996 | 52.65 | +4.98% | 5 634 | 107 | 47.00 | +4.00% | 2 863 | 64 | ||||||
5.9.1995 | 76.32 | +4.99% | 5 648 | 74 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 56.20 | +0.17% | 5 676 | 101 | 46.00 | -10.00% | 690 | 15 | ||||||
27.9.1995 | 85.00 | +0.72% | 5 695 | 67 | 105.00 | +5.00% | 9 197 | 88 | ||||||
11.2.1997 | 30.00 | +0.26% | 5 700 | 190 | 24.60 | -5.38% | 443 | 18 | ||||||
2.4.1996 | 58.70 | +0.49% | 5 870 | 100 | 60.00 | 0.00% | 1 860 | 30 | ||||||
5.5.1994 | 210.00 | +144.00% | 5 880 | 28 | ||||||||||
14.3.1994 | 247.00 | +977.00% | 5 928 | 24 | ||||||||||
7.3.1995 | 85.60 | +499.00% | 5 992 | 70 | ||||||||||
20.2.1997 | 30.00 | +1.69% | 6 000 | 200 | 28.80 | +10.11% | 1 603 | 58 | ||||||
|
Údaje o firmách, LADA
Zpravodajství k akcii LADA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB