LADA SOBĚSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LADA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1994 | 200.00 | +288.00% | 6 000 | 30 | ||||||||||
19.4.1996 | 60.00 | +3.68% | 6 060 | 101 | 45.00 | +10.00% | 900 | 20 | ||||||
30.11.1995 | 60.00 | 0.00% | 6 180 | 103 | 76.00 | -6.00% | 5 913 | 89 | ||||||
7.4.1994 | 207.00 | -1 000.00% | 6 210 | 30 | ||||||||||
10.3.1995 | 99.08 | +499.00% | 6 242 | 63 | ||||||||||
6.9.1995 | 80.13 | +4.99% | 6 250 | 78 | 90.00 | +10.00% | 3 510 | 39 | ||||||
12.5.1994 | 210.00 | 0.00% | 6 300 | 30 | ||||||||||
28.2.1996 | 63.18 | -4.99% | 6 318 | 100 | 50.00 | -2.00% | 2 395 | 49 | ||||||
24.3.1994 | 215.00 | +238.00% | 6 450 | 30 | ||||||||||
13.2.1996 | 90.00 | +0.76% | 6 570 | 73 | 80.00 | +7.00% | 2 480 | 31 | ||||||
22.2.1996 | 75.00 | +0.12% | 6 600 | 88 | 70.00 | -1.00% | 1 650 | 26 | ||||||
17.2.1994 | 200.00 | 0.00% | 6 600 | 33 | ||||||||||
14.3.1995 | 109.23 | +499.00% | 6 663 | 61 | ||||||||||
19.3.1996 | 59.00 | +0.25% | 6 667 | 113 | 60.00 | 0.00% | 1 560 | 26 | ||||||
24.4.1996 | 51.45 | -4.98% | 6 689 | 130 | 50.00 | +2.00% | 2 100 | 42 | ||||||
24.5.1995 | 77.30 | +491.00% | 6 880 | 89 | 59.00 | -8.00% | 1 475 | 25 | ||||||
15.3.1995 | 114.69 | +499.00% | 6 881 | 60 | ||||||||||
31.3.1994 | 230.00 | 0.00% | 6 900 | 30 | ||||||||||
15.3.1994 | 225.00 | -890.00% | 6 975 | 31 | ||||||||||
16.11.1993 | 295.00 | +1 991.00% | 7 080 | 24 | ||||||||||
17.3.1994 | 203.00 | -977.00% | 7 105 | 35 | ||||||||||
11.1.1994 | 225.00 | 0.00% | 7 200 | 32 | ||||||||||
22.8.1996 | 43.69 | -4.98% | 7 253 | 166 | +3.00% | 0 | 0 | |||||||
12.4.1994 | 243.00 | +704.00% | 7 290 | 30 | ||||||||||
5.4.1994 | 230.00 | 0.00% | 7 360 | 32 | ||||||||||
27.11.1995 | 60.00 | +7.14% | 7 380 | 123 | +31.00% | 0 | 0 | |||||||
21.2.1996 | 74.91 | -4.99% | 7 491 | 100 | 64.00 | -10.00% | 896 | 14 | ||||||
14.6.1995 | 55.00 | -2.53% | 7 535 | 137 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 88.79 | +4.98% | 7 814 | 88 | 80.50 | -7.00% | 2 317 | 29 | ||||||
5.2.1996 | 70.00 | -4.80% | 7 910 | 113 | 77.50 | +2.00% | 1 318 | 17 | ||||||
17.3.1995 | 126.44 | +499.00% | 8 219 | 65 | ||||||||||
15.8.1994 | 165.00 | 0.00% | 8 580 | 52 | ||||||||||
19.4.1994 | 216.00 | -1 000.00% | 8 640 | 40 | ||||||||||
29.8.1996 | 55.73 | +4.99% | 8 750 | 157 | 60.00 | +7.00% | 3 405 | 58 | ||||||
27.2.1996 | 66.50 | -5.00% | 9 044 | 136 | 50.00 | -7.00% | 400 | 8 | ||||||
7.5.1996 | 48.00 | +4.34% | 9 072 | 189 | 46.60 | +1.00% | 792 | 17 | ||||||
25.9.1995 | 80.38 | +4.98% | 9 404 | 117 | 100.00 | -4.00% | 400 | 4 | ||||||
20.3.1995 | 132.76 | +499.00% | 9 957 | 75 | ||||||||||
18.1.1996 | 91.18 | +4.99% | 10 486 | 115 | 66.00 | 0.00% | 528 | 8 | ||||||
31.10.1996 | 52.25 | -5.00% | 10 816 | 207 | 47.00 | -1.95% | 1 650 | 35 | ||||||
22.1.1996 | 100.00 | +4.46% | 11 000 | 110 | 75.00 | +6.00% | 1 320 | 18 | ||||||
9.2.1996 | 85.07 | +4.99% | 11 399 | 134 | 80.00 | +7.00% | 2 275 | 29 | ||||||
19.10.1995 | 107.69 | +10.00% | 11 415 | 106 | 70.50 | -8.00% | 141 | 2 | ||||||
27.1.1994 | 220.00 | -833.00% | 11 660 | 53 | ||||||||||
23.11.1995 | 56.00 | +8.67% | 11 760 | 210 | 53.50 | +5.00% | 161 | 3 | ||||||
14.3.1996 | 59.00 | -0.72% | 11 800 | 200 | 70.00 | +9.00% | 2 450 | 35 | ||||||
4.4.1996 | 53.10 | -4.78% | 11 841 | 223 | 58.00 | -6.00% | 1 392 | 24 | ||||||
7.3.1996 | 66.00 | +4.76% | 12 540 | 190 | 60.00 | -2.00% | 2 559 | 43 | ||||||
25.1.1996 | 95.00 | -3.06% | 13 300 | 140 | 76.50 | 0.00% | 306 | 4 | ||||||
4.10.1996 | 67.13 | +4.98% | 13 560 | 202 | -2.06% | 0 | 0 | |||||||
29.3.1994 | 230.00 | 0.00% | 13 800 | 60 | ||||||||||
29.9.1995 | 76.72 | -4.99% | 14 193 | 185 | 105.00 | -5.00% | 1 680 | 16 | ||||||
24.1.1996 | 98.00 | +3.15% | 14 700 | 150 | 75.00 | +5.00% | 2 141 | 28 | ||||||
10.5.1994 | 210.00 | 0.00% | 15 120 | 72 | ||||||||||
1.2.1994 | 220.00 | 0.00% | 15 840 | 72 | ||||||||||
25.9.1996 | 60.00 | +0.25% | 16 020 | 267 | 51.00 | +1.01% | 3 863 | 76 | ||||||
24.2.1994 | 205.00 | +250.00% | 16 400 | 80 | ||||||||||
20.1.1994 | 235.00 | -485.00% | 16 450 | 70 | ||||||||||
15.4.1996 | 50.00 | 0.00% | 16 450 | 329 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 63.61 | -9.99% | 16 475 | 259 | 75.00 | -3.00% | 729 | 10 | ||||||
|
Údaje o firmách, LADA
Zpravodajství k akcii LADA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB