LADA SOBĚSLAV, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - LADA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1994 | 130.00 | -510.00% | 260 | 2 | ||||||||||
4.4.1997 | 13.51 | -1.81% | 243 | 18 | -6.25% | 0 | ||||||||
15.11.1996 | 47.50 | -5.00% | 238 | 5 | +3.00% | 0 | ||||||||
15.5.1995 | 55.00 | 0.00% | 220 | 4 | -10.00% | 0 | 0 | |||||||
14.1.1997 | 42.62 | -4.99% | 213 | 5 | 43.10 | -1.59% | 862 | 20 | ||||||
15.1.1997 | 40.49 | -4.99% | 202 | 5 | -2.55% | 0 | ||||||||
5.10.1994 | 100.00 | -162.00% | 200 | 2 | ||||||||||
13.7.1995 | 57.25 | +4.98% | 172 | 3 | -8.00% | 0 | 0 | |||||||
31.5.1995 | 85.00 | +119.00% | 170 | 2 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 42.00 | -0.02% | 168 | 4 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 36.93 | +4.97% | 148 | 4 | +9.75% | 0 | ||||||||
1.2.1995 | 68.10 | -499.00% | 136 | 2 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 12.84 | -4.95% | 128 | 10 | -4.00% | 0 | ||||||||
23.9.1994 | 115.00 | -419.00% | 115 | 1 | ||||||||||
11.11.1996 | 55.00 | 0.00% | 110 | 2 | 47.20 | -1.62% | 1 228 | 26 | ||||||
13.5.1996 | 48.00 | 0.00% | 96 | 2 | 48.00 | +4.00% | 1 248 | 26 | ||||||
11.7.1996 | 45.50 | 0.00% | 91 | 2 | 41.00 | +8.00% | 4 305 | 105 | ||||||
12.6.1996 | 45.15 | +5.00% | 90 | 2 | -10.00% | 0 | 0 | |||||||
10.4.1997 | 13.51 | 0.00% | 81 | 6 | -7.69% | 0 | ||||||||
27.1.1995 | 79.42 | -498.00% | 79 | 1 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 33.61 | +4.99% | 67 | 2 | 30.00 | +3.44% | 60 | 2 | ||||||
5.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 33.60 | +5.00% | 0 | 0 | 35.00 | +1.05% | 450 | 13 | ||||||
26.11.1996 | 38.91 | -4.98% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
25.11.1996 | 40.95 | +5.00% | 0 | 0 | 33.00 | -8.07% | 198 | 6 | ||||||
29.10.1996 | 52.50 | +5.00% | 0 | 0 | 46.00 | -0.58% | 184 | 4 | ||||||
24.10.1996 | 49.78 | -5.00% | 0 | 0 | 47.10 | 0.00% | 188 | 4 | ||||||
18.11.1996 | 45.13 | -4.98% | 0 | 0 | 44.40 | -8.28% | 266 | 6 | ||||||
12.11.1996 | 52.25 | -5.00% | 0 | 0 | 47.20 | -0.33% | 1 412 | 30 | ||||||
6.1.1997 | 35.18 | +4.98% | 0 | 0 | +7.89% | 0 | ||||||||
31.12.1996 | 33.51 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
30.12.1996 | 33.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 33.51 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 730 | 78 | ||||||
23.12.1996 | 33.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 37.05 | +4.98% | 0 | 0 | 33.00 | +2.21% | 1 832 | 56 | ||||||
17.12.1996 | 35.29 | +4.99% | 0 | 0 | 32.00 | +6.66% | 512 | 16 | ||||||
10.2.1997 | 29.92 | +4.98% | 0 | 0 | 26.00 | -7.47% | 208 | 8 | ||||||
7.2.1997 | 28.50 | -5.00% | 0 | 0 | 28.10 | -9.35% | 422 | 15 | ||||||
13.1.1997 | 44.86 | +4.98% | 0 | 0 | -0.45% | 0 | ||||||||
10.1.1997 | 42.73 | +4.98% | 0 | 0 | 44.00 | -5.70% | 2 420 | 55 | ||||||
9.1.1997 | 40.70 | +4.97% | 0 | 0 | -3.13% | 0 | ||||||||
8.1.1997 | 38.77 | +4.98% | 0 | 0 | 49.00 | +7.04% | 1 397 | 29 | ||||||
17.2.1997 | 28.50 | -5.00% | 0 | 0 | -6.01% | 0 | ||||||||
14.2.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.2.1997 | 30.00 | 0.00% | 0 | 0 | 26.80 | +8.94% | 643 | 24 | ||||||
5.2.1997 | 30.91 | -4.98% | 0 | 0 | 28.90 | -6.77% | 1 301 | 45 | ||||||
4.2.1997 | 32.53 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
3.2.1997 | 34.24 | -4.99% | 0 | 0 | 32.00 | -1.03% | 1 513 | 44 | ||||||
29.1.1997 | 39.92 | -4.99% | 0 | 0 | 35.30 | -0.99% | 315 | 9 | ||||||
28.1.1997 | 42.02 | -4.99% | 0 | 0 | 35.30 | -7.13% | 3 211 | 91 | ||||||
27.1.1997 | 44.23 | -4.98% | 0 | 0 | 38.00 | -7.81% | 380 | 10 | ||||||
24.1.1997 | 46.55 | -5.00% | 0 | 0 | 41.10 | -7.37% | 1 484 | 36 | ||||||
22.1.1997 | 49.20 | +4.99% | 0 | 0 | 41.00 | +2.72% | 1 356 | 30 | ||||||
21.1.1997 | 46.86 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 44.63 | +4.98% | 0 | 0 | +8.26% | 0 | ||||||||
17.1.1997 | 42.51 | 0.00% | 0 | 0 | 41.00 | +6.94% | 1 463 | 36 | ||||||
9.4.1997 | 13.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 13.51 | 0.00% | 0 | 0 | 13.00 | -7.14% | 585 | 45 | ||||||
11.4.1997 | 13.51 | 0.00% | 0 | 0 | 12.50 | +4.16% | 325 | 26 | ||||||
|
Údaje o firmách, LADA
Zpravodajství k akcii LADA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB