LADA SOBĚSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LADA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 35.28 | +5.00% | 564 | 16 | 32.20 | -6.96% | 129 | 4 | ||||||
12.10.1993 | 597.00 | 0.00% | 597 | 1 | ||||||||||
9.12.1996 | 32.00 | 0.00% | 608 | 19 | 35.00 | -1.91% | 1 028 | 30 | ||||||
29.4.1996 | 47.10 | -3.64% | 612 | 13 | 45.50 | -6.00% | 182 | 4 | ||||||
30.8.1994 | 155.00 | -606.00% | 620 | 4 | ||||||||||
24.5.1996 | 50.00 | +1.07% | 650 | 13 | 53.50 | +2.00% | 1 017 | 19 | ||||||
29.11.1994 | 130.00 | +432.00% | 650 | 5 | ||||||||||
25.8.1995 | 54.26 | +4.99% | 651 | 12 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 55.00 | +4.74% | 660 | 12 | +4.71% | 0 | ||||||||
20.9.1994 | 133.00 | -500.00% | 665 | 5 | ||||||||||
1.6.1995 | 85.00 | 0.00% | 680 | 8 | 66.00 | -4.00% | 264 | 4 | ||||||
18.9.1996 | 57.00 | +1.42% | 684 | 12 | 50.00 | +9.00% | 100 | 2 | ||||||
19.6.1996 | 43.00 | 0.00% | 688 | 16 | 46.00 | +6.00% | 2 193 | 48 | ||||||
28.11.1996 | 35.13 | -4.97% | 703 | 20 | 30.00 | 0.00% | 180 | 6 | ||||||
5.9.1996 | 55.00 | 0.00% | 715 | 13 | -10.00% | 0 | 0 | |||||||
31.1.1995 | 71.68 | -499.00% | 717 | 10 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 90.00 | 0.00% | 720 | 8 | 81.50 | +2.00% | 1 141 | 14 | ||||||
18.2.1997 | 28.10 | -1.40% | 731 | 26 | 31.00 | -3.75% | 2 542 | 82 | ||||||
27.11.1996 | 36.97 | -4.98% | 739 | 20 | -4.76% | 0 | ||||||||
22.11.1996 | 39.00 | -0.02% | 741 | 19 | 35.90 | -4.26% | 431 | 12 | ||||||
10.4.1996 | 50.32 | +4.98% | 755 | 15 | -2.00% | 0 | 0 | |||||||
25.4.1995 | 54.00 | -208.00% | 756 | 14 | +6.00% | 0 | 0 | |||||||
16.5.1994 | 190.00 | -952.00% | 760 | 4 | ||||||||||
11.4.1995 | 64.63 | +498.00% | 776 | 12 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 39.90 | -5.00% | 798 | 20 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 50.01 | 0.00% | 800 | 16 | 50.00 | -2.49% | 970 | 20 | ||||||
28.4.1995 | 52.00 | +136.00% | 832 | 16 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 49.00 | -1.54% | 833 | 17 | 46.00 | -2.00% | 2 905 | 62 | ||||||
20.1.1995 | 84.00 | +500.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 47.40 | +4.98% | 853 | 18 | 46.50 | -5.00% | 186 | 4 | ||||||
19.11.1996 | 42.88 | -4.98% | 858 | 20 | -4.05% | 0 | ||||||||
17.6.1996 | 43.00 | -4.50% | 860 | 20 | +10.00% | 0 | 0 | |||||||
7.3.1997 | 18.00 | -4.96% | 864 | 48 | 27.00 | -0.37% | 3 552 | 132 | ||||||
31.10.1994 | 144.70 | +499.00% | 868 | 6 | ||||||||||
6.9.1996 | 55.30 | +0.54% | 885 | 16 | 60.00 | +4.00% | 5 949 | 102 | ||||||
4.12.1996 | 32.00 | -3.99% | 896 | 28 | 0.00% | 0 | ||||||||
6.1.1994 | 225.00 | -1 000.00% | 900 | 4 | ||||||||||
31.1.1997 | 36.04 | -4.98% | 901 | 25 | +0.75% | 0 | ||||||||
14.8.1996 | 48.63 | +4.98% | 924 | 19 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 53.00 | -3.63% | 954 | 18 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 34.00 | -3.21% | 986 | 29 | 27.10 | -9.66% | 596 | 22 | ||||||
7.10.1994 | 110.00 | +476.00% | 990 | 9 | ||||||||||
25.8.1994 | 165.00 | -294.00% | 990 | 6 | ||||||||||
16.8.1994 | 165.00 | 0.00% | 990 | 6 | ||||||||||
11.8.1994 | 165.00 | 0.00% | 990 | 6 | ||||||||||
30.7.1996 | 49.62 | +4.99% | 992 | 20 | -9.00% | 0 | 0 | |||||||
24.2.1995 | 100.32 | -499.00% | 1 003 | 10 | ||||||||||
10.2.1994 | 203.00 | -977.00% | 1 015 | 5 | ||||||||||
16.2.1996 | 85.00 | -2.29% | 1 020 | 12 | 80.00 | -9.00% | 720 | 9 | ||||||
26.4.1996 | 48.88 | -4.99% | 1 026 | 21 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 57.00 | +4.20% | 1 026 | 18 | 49.00 | -1.00% | 490 | 10 | ||||||
15.2.1996 | 87.00 | -3.33% | 1 044 | 12 | 89.00 | +7.00% | 3 238 | 37 | ||||||
11.5.1995 | 55.00 | -476.00% | 1 045 | 19 | -10.00% | 0 | 0 | |||||||
23.10.1996 | 52.40 | -4.98% | 1 048 | 20 | 47.10 | +2.05% | 565 | 12 | ||||||
27.5.1996 | 50.00 | 0.00% | 1 050 | 21 | 52.00 | -3.00% | 1 144 | 22 | ||||||
6.10.1994 | 105.00 | +500.00% | 1 050 | 10 | ||||||||||
18.6.1996 | 43.00 | 0.00% | 1 075 | 25 | 44.00 | -2.00% | 690 | 16 | ||||||
5.4.1996 | 50.45 | -4.99% | 1 110 | 22 | 60.00 | +7.00% | 2 241 | 36 | ||||||
12.10.1994 | 111.00 | +116.00% | 1 110 | 10 | ||||||||||
13.3.1996 | 59.43 | +5.00% | 1 129 | 19 | 64.00 | 0.00% | 704 | 11 | ||||||
|
Údaje o firmách, LADA
Zpravodajství k akcii LADA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB