LADA SOBĚSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LADA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1995 | 42.00 | +5.00% | 420 | 10 | 46.00 | 0.00% | 184 | 4 | ||||||
27.10.1994 | 137.81 | +499.00% | 1 378 | 10 | ||||||||||
20.1.1995 | 84.00 | +500.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 71.68 | -499.00% | 717 | 10 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 100.32 | -499.00% | 1 003 | 10 | ||||||||||
21.3.1996 | 56.05 | -5.00% | 561 | 10 | 60.00 | -4.00% | 3 216 | 53 | ||||||
6.10.1994 | 105.00 | +500.00% | 1 050 | 10 | ||||||||||
12.10.1994 | 111.00 | +116.00% | 1 110 | 10 | ||||||||||
12.7.1994 | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
9.8.1994 | 165.00 | -294.00% | 1 650 | 10 | ||||||||||
13.9.1994 | 128.70 | +1 000.00% | 1 287 | 10 | ||||||||||
18.8.1994 | 170.00 | +303.00% | 1 700 | 10 | ||||||||||
24.5.1994 | 180.00 | -1 000.00% | 1 800 | 10 | ||||||||||
21.3.1994 | 210.00 | +344.00% | 2 100 | 10 | ||||||||||
9.12.1993 | 299.00 | +381.00% | 2 990 | 10 | ||||||||||
9.11.1993 | 307.00 | -1 984.00% | 3 070 | 10 | ||||||||||
2.12.1993 | 240.00 | -1 078.00% | 2 640 | 11 | ||||||||||
1.8.1994 | 175.00 | +606.00% | 1 925 | 11 | ||||||||||
20.10.1994 | 128.16 | +499.00% | 1 410 | 11 | ||||||||||
13.10.1994 | 105.45 | -500.00% | 1 160 | 11 | ||||||||||
10.11.1994 | 119.74 | -499.00% | 1 317 | 11 | ||||||||||
24.6.1996 | 45.15 | +5.00% | 497 | 11 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 44.11 | -3.26% | 529 | 12 | 47.00 | -2.00% | 1 942 | 42 | ||||||
4.7.1996 | 41.01 | 0.00% | 492 | 12 | 36.90 | -8.00% | 148 | 4 | ||||||
18.9.1996 | 57.00 | +1.42% | 684 | 12 | 50.00 | +9.00% | 100 | 2 | ||||||
6.12.1996 | 32.00 | 0.00% | 384 | 12 | 35.00 | -0.22% | 3 632 | 104 | ||||||
7.11.1996 | 55.00 | +4.74% | 660 | 12 | +4.71% | 0 | ||||||||
11.4.1995 | 64.63 | +498.00% | 776 | 12 | -4.00% | 0 | 0 | |||||||
25.8.1995 | 54.26 | +4.99% | 651 | 12 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 85.00 | -2.29% | 1 020 | 12 | 80.00 | -9.00% | 720 | 9 | ||||||
15.2.1996 | 87.00 | -3.33% | 1 044 | 12 | 89.00 | +7.00% | 3 238 | 37 | ||||||
26.7.1994 | 150.00 | -625.00% | 1 800 | 12 | ||||||||||
16.6.1994 | 220.00 | +1 000.00% | 2 640 | 12 | ||||||||||
11.11.1993 | 246.00 | -1 986.00% | 2 952 | 12 | ||||||||||
11.10.1995 | 91.00 | -4.21% | 1 183 | 13 | 104.00 | +1.00% | 805 | 8 | ||||||
24.11.1994 | 113.03 | +499.00% | 1 469 | 13 | ||||||||||
5.9.1996 | 55.00 | 0.00% | 715 | 13 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 47.10 | -3.64% | 612 | 13 | 45.50 | -6.00% | 182 | 4 | ||||||
24.5.1996 | 50.00 | +1.07% | 650 | 13 | 53.50 | +2.00% | 1 017 | 19 | ||||||
12.12.1996 | 33.52 | -4.98% | 469 | 14 | 29.00 | -9.93% | 261 | 9 | ||||||
20.12.1996 | 33.51 | -4.80% | 469 | 14 | 35.00 | +2.94% | 175 | 5 | ||||||
25.4.1995 | 54.00 | -208.00% | 756 | 14 | +6.00% | 0 | 0 | |||||||
18.11.1993 | 354.00 | +2 000.00% | 4 956 | 14 | ||||||||||
30.11.1993 | 269.00 | -1 994.00% | 4 035 | 15 | ||||||||||
2.6.1994 | 153.00 | 0.00% | 2 295 | 15 | ||||||||||
18.4.1994 | 240.00 | +666.00% | 3 600 | 15 | ||||||||||
10.4.1996 | 50.32 | +4.98% | 755 | 15 | -2.00% | 0 | 0 | |||||||
28.4.1995 | 52.00 | +136.00% | 832 | 16 | +5.00% | 0 | 0 | |||||||
5.5.1997 | 20.00 | 0.00% | 320 | 16 | 18.00 | -5.75% | 684 | 38 | ||||||
11.12.1996 | 35.28 | +5.00% | 564 | 16 | 32.20 | -6.96% | 129 | 4 | ||||||
4.11.1996 | 50.01 | 0.00% | 800 | 16 | 50.00 | -2.49% | 970 | 20 | ||||||
19.6.1996 | 43.00 | 0.00% | 688 | 16 | 46.00 | +6.00% | 2 193 | 48 | ||||||
6.9.1996 | 55.30 | +0.54% | 885 | 16 | 60.00 | +4.00% | 5 949 | 102 | ||||||
19.9.1994 | 140.00 | -110.00% | 2 240 | 16 | ||||||||||
7.6.1994 | 185.13 | +1 000.00% | 3 147 | 17 | ||||||||||
27.6.1996 | 49.00 | -1.54% | 833 | 17 | 46.00 | -2.00% | 2 905 | 62 | ||||||
13.12.1996 | 32.01 | -4.50% | 544 | 17 | 29.00 | 0.00% | 116 | 4 | ||||||
13.1.1995 | 80.00 | -216.00% | 1 360 | 17 | -3.00% | 0 | 0 | |||||||
18.11.1994 | 93.00 | 0.00% | 1 581 | 17 | ||||||||||
2.6.1995 | 80.75 | -5.00% | 1 373 | 17 | +9.00% | 0 | 0 | |||||||
|
Údaje o firmách, LADA
Zpravodajství k akcii LADA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB