LADA SOBĚSLAV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LADA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 35.20 | -4.99% | 352 | 10 | +3.94% | 0 | ||||||||
11.12.1996 | 35.28 | +5.00% | 564 | 16 | 32.20 | -6.96% | 129 | 4 | ||||||
17.12.1996 | 35.29 | +4.99% | 0 | 0 | 32.00 | +6.66% | 512 | 16 | ||||||
31.1.1997 | 36.04 | -4.98% | 901 | 25 | +0.75% | 0 | ||||||||
7.1.1997 | 36.93 | +4.97% | 148 | 4 | +9.75% | 0 | ||||||||
27.11.1996 | 36.97 | -4.98% | 739 | 20 | -4.76% | 0 | ||||||||
18.12.1996 | 37.05 | +4.98% | 0 | 0 | 33.00 | +2.21% | 1 832 | 56 | ||||||
30.1.1997 | 37.93 | -4.98% | 1 897 | 50 | 0 | 0 | ||||||||
15.8.1995 | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 38.77 | +4.98% | 0 | 0 | 49.00 | +7.04% | 1 397 | 29 | ||||||
26.11.1996 | 38.91 | -4.98% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
22.11.1996 | 39.00 | -0.02% | 741 | 19 | 35.90 | -4.26% | 431 | 12 | ||||||
21.11.1996 | 39.01 | -4.24% | 1 209 | 31 | 37.50 | -4.45% | 1 125 | 30 | ||||||
31.7.1995 | 39.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 39.90 | -5.00% | 798 | 20 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 39.92 | -4.99% | 0 | 0 | 35.30 | -0.99% | 315 | 9 | ||||||
1.8.1995 | 40.00 | +0.25% | 1 200 | 30 | 46.00 | +5.00% | 690 | 15 | ||||||
15.1.1997 | 40.49 | -4.99% | 202 | 5 | -2.55% | 0 | ||||||||
16.8.1995 | 40.51 | +4.97% | 0 | 0 | +25.00% | 0 | 0 | |||||||
14.8.1995 | 40.62 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|
Údaje o firmách, LADA
Zpravodajství k akcii LADA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB