J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - J&T EF IV 5,60/22 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.2020 | 99.50 | +1.02% | 2 997 133 | 1 | ||||||||||
9.6.2020 | 100.98 | +1.49% | 3 044 800 | 1 | ||||||||||
12.6.2020 | 101.25 | +0.27% | 3 055 233 | 1 | ||||||||||
15.6.2020 | 101.30 | +0.05% | 3 057 200 | 1 | ||||||||||
30.6.2020 | 100.99 | -0.31% | 3 054 900 | 1 | ||||||||||
27.8.2020 | 100.99 | 0.00% | 3 081 967 | 1 | ||||||||||
31.3.2020 | 97.45 | +2.57% | 3 032 700 | 1 | ||||||||||
28.4.2020 | 98.98 | +1.57% | 2 965 667 | 1 | ||||||||||
12.5.2020 | 100.00 | +1.03% | 3 002 800 | 1 | ||||||||||
14.1.2021 | 100.50 | 0.00% | 3 047 667 | 1 | ||||||||||
3.2.2021 | 100.34 | -0.16% | 3 050 800 | 1 | ||||||||||
9.2.2021 | 100.99 | +0.65% | 3 073 100 | 1 | ||||||||||
11.2.2021 | 100.96 | -0.03% | 3 074 067 | 1 | ||||||||||
19.2.2021 | 100.04 | -0.91% | 3 050 200 | 1 | ||||||||||
26.2.2021 | 100.90 | +0.86% | 3 080 200 | 1 | ||||||||||
4.3.2021 | 100.11 | -0.78% | 3 059 300 | 1 | ||||||||||
24.2.2022 | 99.00 | 0.00% | 3 021 333 | 1 | ||||||||||
29.12.2020 | 100.50 | 0.00% | 3 039 267 | 1 | ||||||||||
12.1.2021 | 100.50 | 0.00% | 3 045 800 | 1 | ||||||||||
27.10.2020 | 98.50 | -2.48% | 2 951 267 | 1 | ||||||||||
29.10.2020 | 100.49 | +2.02% | 3 011 900 | 1 | ||||||||||
27.11.2020 | 100.00 | -0.49% | 3 010 733 | 1 | ||||||||||
4.12.2020 | 100.00 | 0.00% | 3 014 000 | 1 | ||||||||||
16.12.2020 | 100.00 | 0.00% | 3 018 667 | 1 | ||||||||||
18.12.2020 | 100.49 | +0.49% | 3 035 233 | 1 | ||||||||||
24.5.2022 | 99.25 | -0.25% | 2 985 900 | 1 | ||||||||||
21.6.2022 | 98.50 | -0.76% | 2 976 000 | 1 | ||||||||||
7.7.2022 | 99.00 | +0.51% | 2 999 400 | 1 | ||||||||||
14.7.2022 | 98.51 | -0.49% | 2 987 967 | 1 | ||||||||||
22.7.2022 | 99.00 | +0.50% | 3 006 400 | 1 | ||||||||||
5.8.2022 | 99.00 | 0.00% | 3 012 467 | 1 | ||||||||||
2.12.2021 | 101.10 | -0.10% | 3 046 067 | 1 | ||||||||||
14.12.2021 | 100.00 | -1.09% | 3 017 733 | 1 | ||||||||||
22.12.2021 | 100.50 | +0.50% | 3 037 867 | 1 | ||||||||||
21.1.2022 | 99.03 | -1.46% | 3 006 833 | 1 | ||||||||||
24.1.2022 | 99.00 | -0.03% | 3 006 400 | 1 | ||||||||||
6.4.2021 | 100.02 | -0.97% | 3 070 600 | 1 | ||||||||||
16.4.2021 | 101.99 | +1.97% | 3 051 300 | 1 | ||||||||||
17.5.2021 | 100.51 | -1.45% | 3 020 433 | 1 | ||||||||||
29.7.2021 | 100.50 | -0.01% | 3 054 200 | 1 | ||||||||||
4.8.2021 | 100.50 | 0.00% | 3 056 067 | 1 | ||||||||||
18.8.2021 | 100.50 | 0.00% | 3 062 600 | 1 | ||||||||||
10.9.2021 | 101.49 | +0.99% | 3 103 500 | 1 | ||||||||||
5.10.2021 | 100.02 | -1.45% | 3 070 133 | 1 | ||||||||||
11.10.2021 | 100.75 | +0.73% | 3 010 833 | 1 | ||||||||||
12.10.2021 | 101.50 | +0.74% | 3 033 800 | 1 | ||||||||||
26.2.2020 | 100.99 | +0.99% | 3 123 033 | 1 | ||||||||||
13.2.2020 | 100.00 | 0.00% | 3 088 200 | 1 | ||||||||||
31.1.2020 | 100.00 | 0.00% | 3 082 133 | 1 | ||||||||||
24.1.2020 | 100.00 | 0.00% | 3 079 333 | 1 | ||||||||||
20.1.2020 | 100.00 | 0.00% | 3 076 533 | 1 | ||||||||||
16.1.2020 | 100.00 | -0.10% | 3 075 600 | 1 | ||||||||||
8.1.2020 | 100.00 | 0.00% | 3 070 933 | 1 | ||||||||||
19.12.2019 | 100.00 | 0.00% | 3 063 000 | 1 | ||||||||||
13.12.2019 | 100.00 | 0.00% | 3 060 200 | 1 | ||||||||||
12.12.2019 | 100.00 | 0.00% | 3 059 733 | 1 | ||||||||||
9.12.2019 | 100.00 | 0.00% | 3 057 400 | 1 | ||||||||||
25.11.2019 | 100.00 | 0.00% | 3 050 867 | 1 | ||||||||||
21.11.2019 | 100.00 | 0.00% | 3 049 933 | 1 | ||||||||||
15.11.2019 | 100.00 | 0.00% | 3 047 133 | 1 | ||||||||||
|
Zpravodajství k akcii J&T EF IV 5,60/22
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB