J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - J&T EF IV 5,60/22 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.2020 | 97.50 | -3.92% | 9 085 800 | 3 | ||||||||||
20.3.2020 | 95.01 | -2.55% | 5 971 233 | 2 | ||||||||||
27.10.2020 | 98.50 | -2.48% | 2 951 267 | 1 | ||||||||||
2.12.2019 | 98.00 | -2.00% | 15 210 667 | 5 | ||||||||||
14.5.2020 | 98.50 | -1.50% | 5 919 633 | 2 | ||||||||||
21.1.2022 | 99.03 | -1.46% | 3 006 833 | 1 | ||||||||||
5.10.2021 | 100.02 | -1.45% | 3 070 133 | 1 | ||||||||||
17.5.2021 | 100.51 | -1.45% | 3 020 433 | 1 | ||||||||||
14.12.2021 | 100.00 | -1.09% | 3 017 733 | 1 | ||||||||||
6.4.2021 | 100.02 | -0.97% | 3 070 600 | 1 | ||||||||||
19.2.2021 | 100.04 | -0.91% | 3 050 200 | 1 | ||||||||||
4.3.2021 | 100.11 | -0.78% | 3 059 300 | 1 | ||||||||||
21.6.2022 | 98.50 | -0.76% | 2 976 000 | 1 | ||||||||||
14.7.2022 | 98.51 | -0.49% | 2 987 967 | 1 | ||||||||||
27.11.2020 | 100.00 | -0.49% | 3 010 733 | 1 | ||||||||||
30.6.2020 | 100.99 | -0.31% | 3 054 900 | 1 | ||||||||||
26.11.2021 | 101.20 | -0.29% | 9 128 300 | 3 | ||||||||||
24.5.2022 | 99.25 | -0.25% | 2 985 900 | 1 | ||||||||||
2.11.2021 | 101.25 | -0.25% | 6 071 267 | 2 | ||||||||||
3.2.2021 | 100.34 | -0.16% | 3 050 800 | 1 | ||||||||||
2.12.2021 | 101.10 | -0.10% | 3 046 067 | 1 | ||||||||||
16.1.2020 | 100.00 | -0.10% | 3 075 600 | 1 | ||||||||||
24.1.2022 | 99.00 | -0.03% | 3 006 400 | 1 | ||||||||||
11.2.2021 | 100.96 | -0.03% | 3 074 067 | 1 | ||||||||||
29.7.2021 | 100.50 | -0.01% | 3 054 200 | 1 | ||||||||||
12.7.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
13.7.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
15.7.2022 | 98.51 | 0.00% | 0 | 0 | ||||||||||
18.7.2022 | 98.51 | 0.00% | 0 | 0 | ||||||||||
19.7.2022 | 98.51 | 0.00% | 0 | 0 | ||||||||||
20.7.2022 | 98.51 | 0.00% | 0 | 0 | ||||||||||
21.7.2022 | 98.51 | 0.00% | 0 | 0 | ||||||||||
24.8.2022 | 99.35 | 0.00% | 0 | 0 | ||||||||||
25.8.2022 | 99.35 | 0.00% | 0 | 0 | ||||||||||
26.8.2022 | 99.35 | 0.00% | 0 | 0 | ||||||||||
29.8.2022 | 99.35 | 0.00% | 0 | 0 | ||||||||||
30.8.2022 | 99.35 | 0.00% | 0 | 0 | ||||||||||
31.8.2022 | 99.35 | 0.00% | 0 | 0 | ||||||||||
1.9.2022 | 99.35 | 0.00% | 0 | 0 | ||||||||||
2.9.2022 | 99.35 | 0.00% | 0 | 0 | ||||||||||
5.9.2022 | 99.35 | 0.00% | 0 | 0 | ||||||||||
6.9.2022 | 99.35 | 0.00% | 0 | 0 | ||||||||||
7.9.2022 | 99.35 | 0.00% | 0 | 0 | ||||||||||
8.9.2022 | 99.35 | 0.00% | 0 | 0 | ||||||||||
9.9.2022 | 99.35 | 0.00% | 0 | 0 | ||||||||||
12.9.2022 | 99.35 | 0.00% | 0 | 0 | ||||||||||
13.9.2022 | 99.35 | 0.00% | 0 | 0 | ||||||||||
14.9.2022 | 99.35 | 0.00% | 0 | 0 | ||||||||||
15.9.2022 | 99.35 | 0.00% | 0 | 0 | ||||||||||
16.9.2022 | 99.35 | 0.00% | 0 | 0 | ||||||||||
19.9.2022 | 99.35 | 0.00% | 0 | 0 | ||||||||||
20.9.2022 | 99.35 | 0.00% | 0 | 0 | ||||||||||
21.9.2022 | 99.35 | 0.00% | 0 | 0 | ||||||||||
22.9.2022 | 99.35 | 0.00% | 0 | 0 | ||||||||||
23.9.2022 | 99.35 | 0.00% | 0 | 0 | ||||||||||
26.9.2022 | 99.35 | 0.00% | 0 | 0 | ||||||||||
27.9.2022 | 99.35 | 0.00% | 0 | 0 | ||||||||||
29.9.2022 | 99.35 | 0.00% | 0 | 0 | ||||||||||
30.9.2022 | 99.35 | 0.00% | 0 | 0 | ||||||||||
3.10.2022 | 99.35 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii J&T EF IV 5,60/22
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB