PLIVA - LACHEMA A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - PLIVA - LACHEMA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 1 365.00 | 0.00% | 859 950 | 630 | 1 337.00 | +2.00% | 15 967 | 12 | ||||||
| 17.1.1996 | 1 365.00 | +0.73% | 24 570 | 18 | 1 329.50 | 0.00% | 28 770 | 22 | ||||||
| 12.12.1995 | 1 365.00 | +3.40% | 279 825 | 205 | 1 240.50 | -2.00% | 4 962 | 4 | ||||||
| 14.12.1995 | 1 360.00 | -4.89% | 0 | 0 | 1 275.50 | -3.00% | 7 653 | 6 | ||||||
| 22.8.1995 | 1 360.00 | +0.74% | 73 440 | 54 | 1 325.00 | -1.00% | 6 625 | 5 | ||||||
| 23.11.1995 | 1 355.00 | -4.91% | 43 360 | 32 | 1 364.00 | -6.00% | 6 820 | 5 | ||||||
| 13.2.1996 | 1 355.00 | +0.74% | 66 395 | 49 | 1 205.50 | -9.00% | 3 617 | 3 | ||||||
| 16.1.1996 | 1 355.00 | +1.11% | 27 100 | 20 | 1 304.00 | -1.00% | 9 153 | 7 | ||||||
| 21.8.1995 | 1 350.00 | 0.00% | 117 450 | 87 | 1 340.00 | +4.00% | 12 001 | 9 | ||||||
| 18.8.1995 | 1 350.00 | +1.12% | 202 500 | 150 | 1 281.00 | +1.00% | 6 405 | 5 | ||||||
| 27.3.1995 | 1 350.00 | -492.00% | 0 | 0 | ||||||||||
| 14.7.1995 | 1 350.00 | +0.37% | 27 000 | 20 | 1 305.00 | +2.00% | 1 305 | 1 | ||||||
| 13.7.1995 | 1 345.00 | +2.67% | 602 560 | 448 | 1 300.00 | -3.00% | 14 050 | 11 | ||||||
| 12.2.1996 | 1 345.00 | +2.28% | 147 950 | 110 | 1 360.00 | -4.00% | 15 840 | 12 | ||||||
| 15.1.1996 | 1 340.00 | 0.00% | 108 540 | 81 | 1 323.00 | +2.00% | 5 292 | 4 | ||||||
| 12.1.1996 | 1 340.00 | 0.00% | 20 100 | 15 | 1 315.00 | -1.00% | 10 385 | 8 | ||||||
| 11.1.1996 | 1 340.00 | +0.37% | 25 460 | 19 | 1 313.00 | +2.00% | 11 814 | 9 | ||||||
| 10.1.1996 | 1 335.00 | +2.29% | 24 030 | 18 | 1 283.50 | 0.00% | 32 088 | 25 | ||||||
| 17.8.1995 | 1 335.00 | +1.13% | 821 025 | 615 | 1 310.00 | -2.00% | 2 547 | 2 | ||||||
| 17.7.1995 | 1 335.00 | -1.11% | 754 275 | 565 | 1 281.00 | -4.00% | 3 762 | 3 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
