PLIVA - LACHEMA A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - PLIVA - LACHEMA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 1 230.00 | +0.81% | 63 960 | 52 | 1 160.00 | -1.00% | 13 920 | 12 | ||||||
| 8.8.1995 | 1 260.00 | +1.61% | 12 600 | 10 | 1 160.00 | -8.00% | 2 304 | 2 | ||||||
| 27.6.1995 | 1 235.00 | +0.40% | 20 995 | 17 | 1 157.50 | 0.00% | 3 473 | 3 | ||||||
| 6.3.1996 | 1 205.00 | +0.41% | 32 535 | 27 | 1 156.00 | -1.00% | 13 773 | 12 | ||||||
| 12.3.1996 | 1 185.00 | -4.81% | 71 100 | 60 | 1 156.00 | -5.00% | 12 525 | 11 | ||||||
| 7.3.1996 | 1 250.00 | +3.73% | 221 250 | 177 | 1 155.00 | +3.00% | 23 671 | 20 | ||||||
| 15.6.1995 | 1 205.00 | +0.41% | 34 945 | 29 | 1 152.00 | 0.00% | 6 912 | 6 | ||||||
| 14.6.1995 | 1 200.00 | 0.00% | 64 800 | 54 | 1 151.00 | +2.00% | 3 453 | 3 | ||||||
| 30.5.1995 | 1 240.00 | +163.00% | 141 360 | 114 | 1 151.00 | +6.00% | 23 706 | 20 | ||||||
| 28.2.1996 | 1 215.00 | 0.00% | 323 190 | 266 | 1 151.00 | -6.00% | 11 201 | 10 | ||||||
| 29.11.1995 | 1 235.00 | +4.66% | 50 635 | 41 | 1 151.00 | -4.00% | 3 529 | 3 | ||||||
| 3.4.1996 | 1 095.00 | -4.78% | 24 090 | 22 | 1 150.00 | 0.00% | 10 350 | 9 | ||||||
| 2.4.1996 | 1 150.00 | 0.00% | 152 950 | 133 | 1 150.00 | +1.00% | 41 365 | 36 | ||||||
| 16.6.1995 | 1 205.00 | 0.00% | 22 895 | 19 | 1 150.00 | -1.00% | 7 954 | 7 | ||||||
| 14.3.1996 | 1 230.00 | +4.23% | 49 200 | 40 | 1 143.10 | -4.00% | 12 574 | 11 | ||||||
| 4.4.1996 | 1 045.00 | -4.56% | 10 450 | 10 | 1 140.50 | -1.00% | 10 265 | 9 | ||||||
| 28.3.1996 | 1 150.00 | 0.00% | 108 100 | 94 | 1 140.20 | +1.00% | 26 207 | 23 | ||||||
| 1.4.1996 | 1 150.00 | 0.00% | 201 250 | 175 | 1 140.00 | 0.00% | 20 520 | 18 | ||||||
| 29.3.1996 | 1 150.00 | 0.00% | 123 050 | 107 | 1 140.00 | 0.00% | 31 927 | 28 | ||||||
| 18.3.1996 | 1 115.00 | -4.70% | 0 | 0 | 1 140.00 | +2.00% | 21 827 | 19 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
