PLIVA - LACHEMA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PLIVA - LACHEMA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2001 | 410.00 | 0.00% | 0 | 0 | 436.80 | +1.55% | 8 297 | 19 | ||||||
| 26.11.2001 | 410.00 | 0.00% | 0 | 0 | 430.10 | -0.02% | 8 603 | 20 | ||||||
| 23.11.2001 | 410.00 | -4.30% | 1 230 | 3 | 430.20 | -0.09% | 5 163 | 12 | ||||||
| 22.11.2001 | 428.40 | 0.00% | 0 | 0 | 430.60 | -4.56% | 6 426 | 15 | ||||||
| 21.11.2001 | 428.40 | 0.00% | 0 | 0 | 451.20 | +11.21% | 10 532 | 24 | ||||||
| 20.11.2001 | 428.40 | 0.00% | 0 | 0 | 405.70 | -2.63% | 4 923 | 12 | ||||||
| 19.11.2001 | 428.40 | 0.00% | 0 | 0 | 416.70 | +0.07% | 2 917 | 7 | ||||||
| 16.11.2001 | 428.40 | 0.00% | 0 | 0 | 416.40 | +2.66% | 5 416 | 13 | ||||||
| 15.11.2001 | 428.40 | 0.00% | 0 | 0 | 405.60 | +1.07% | 2 028 | 5 | ||||||
| 14.11.2001 | 428.40 | 0.00% | 0 | 0 | 401.30 | -5.66% | 7 541 | 18 | ||||||
| 13.11.2001 | 428.40 | 0.00% | 0 | 0 | 425.40 | -0.04% | 4 251 | 10 | ||||||
| 12.11.2001 | 428.40 | 0.00% | 0 | 0 | 425.60 | -0.04% | 5 134 | 12 | ||||||
| 9.11.2001 | 428.40 | 0.00% | 0 | 0 | 425.80 | +0.04% | 4 682 | 11 | ||||||
| 8.11.2001 | 428.40 | -4.99% | 0 | 0 | 425.60 | +0.07% | 5 107 | 12 | ||||||
| 7.11.2001 | 450.90 | -4.99% | 0 | 0 | 425.30 | -0.04% | 3 419 | 8 | ||||||
| 6.11.2001 | 474.60 | 0.00% | 0 | 0 | 425.50 | 0.00% | 1 702 | 4 | ||||||
| 5.11.2001 | 474.60 | 0.00% | 0 | 0 | 425.50 | 0.00% | 3 861 | 9 | ||||||
| 2.11.2001 | 474.60 | 0.00% | 0 | 0 | 425.50 | -4.95% | 2 642 | 6 | ||||||
| 1.11.2001 | 474.60 | 0.00% | 0 | 0 | 447.70 | +5.26% | 2 763 | 6 | ||||||
| 31.10.2001 | 474.60 | 0.00% | 0 | 0 | 425.30 | -0.04% | 4 273 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
