PLIVA - LACHEMA A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - PLIVA - LACHEMA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1998 | 328.00 | +2.50% | 1 312 | 4 | 320.00 | -2.00% | 3 048 | 10 | ||||||
| 19.11.1998 | 344.40 | +5.00% | 0 | 0 | 320.10 | +5.02% | 2 561 | 8 | ||||||
| 27.1.1998 | 330.00 | 0.00% | 0 | 0 | 320.10 | -8.67% | 1 280 | 4 | ||||||
| 9.12.1998 | 358.00 | +4.67% | 1 790 | 5 | 320.20 | +0.06% | 2 241 | 7 | ||||||
| 7.5.1997 | 380.00 | 0.00% | 8 360 | 22 | 321.10 | +6.80% | 3 850 | 11 | ||||||
| 25.11.1997 | 355.00 | 0.00% | 710 | 2 | 321.40 | -0.77% | 3 598 | 11 | ||||||
| 4.8.1997 | 360.00 | 0.00% | 12 600 | 35 | 323.00 | -4.89% | 16 816 | 52 | ||||||
| 27.11.1997 | 355.00 | 0.00% | 5 325 | 15 | 323.90 | -2.95% | 8 198 | 25 | ||||||
| 3.7.1997 | 360.00 | +4.95% | 7 200 | 20 | 325.00 | -1.34% | 6 420 | 20 | ||||||
| 18.12.1998 | 358.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 300 | 4 | ||||||
| 17.12.1998 | 358.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 325 | 1 | ||||||
| 16.12.1998 | 358.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 358.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 970 | 3 | ||||||
| 14.12.1998 | 358.00 | 0.00% | 0 | 0 | 325.00 | +12.84% | 2 907 | 9 | ||||||
| 4.1.1999 | 375.90 | 0.00% | 0 | 0 | 325.00 | +1.56% | 0 | 0 | ||||||
| 6.1.1999 | 375.90 | 0.00% | 0 | 0 | 325.10 | -7.11% | 0 | 0 | ||||||
| 12.1.1999 | 390.00 | +3.75% | 390 | 1 | 325.50 | -8.82% | 2 274 | 7 | ||||||
| 14.1.1999 | 390.00 | 0.00% | 0 | 0 | 326.00 | 0.00% | 652 | 2 | ||||||
| 13.1.1999 | 390.00 | 0.00% | 0 | 0 | 326.00 | +0.15% | 1 923 | 6 | ||||||
| 7.1.1999 | 375.90 | 0.00% | 0 | 0 | 326.00 | +0.27% | 976 | 3 | ||||||
| 18.1.1999 | 360.00 | -2.83% | 1 800 | 5 | 327.00 | -4.30% | 654 | 2 | ||||||
| 5.5.1997 | 380.00 | -2.56% | 6 460 | 17 | 329.10 | -5.72% | 3 094 | 9 | ||||||
| 7.7.1997 | 359.00 | +4.97% | 10 770 | 30 | 330.00 | +2.04% | 17 450 | 51 | ||||||
| 26.6.1997 | 403.00 | +4.94% | 10 881 | 27 | 330.00 | -7.52% | 3 703 | 11 | ||||||
| 30.1.1998 | 330.00 | -1.78% | 33 000 | 100 | 330.00 | +9.96% | 2 310 | 7 | ||||||
| 12.2.1998 | 271.00 | -4.91% | 1 897 | 7 | 330.00 | -2.36% | 3 630 | 11 | ||||||
| 22.10.1998 | 268.30 | 0.00% | 0 | 0 | 332.00 | 0.00% | 664 | 2 | ||||||
| 21.10.1998 | 268.30 | -4.99% | 805 | 3 | 332.00 | +9.65% | 2 656 | 8 | ||||||
| 2.2.1998 | 330.00 | 0.00% | 0 | 0 | 332.50 | +0.75% | 665 | 2 | ||||||
| 18.11.1997 | 351.00 | -0.28% | 1 053 | 3 | 333.00 | -0.08% | 3 660 | 11 | ||||||
| 17.11.1997 | 352.00 | -4.86% | 0 | 0 | 333.00 | -3.00% | 4 662 | 14 | ||||||
| 6.5.1998 | 291.00 | +4.67% | 0 | 0 | 333.00 | +2.53% | 18 647 | 56 | ||||||
| 5.5.1998 | 278.00 | +4.90% | 0 | 0 | 333.00 | -2.47% | 3 897 | 12 | ||||||
| 4.5.1998 | 265.00 | -3.28% | 1 855 | 7 | 333.00 | +1.02% | 57 941 | 174 | ||||||
| 16.7.1997 | 385.00 | +4.05% | 385 | 1 | 333.00 | +8.82% | 666 | 2 | ||||||
| 30.6.1997 | 380.00 | -5.00% | 0 | 0 | 333.00 | -6.52% | 1 383 | 4 | ||||||
| 30.12.1998 | 375.90 | 0.00% | 0 | 0 | 333.00 | -2.05% | 0 | 0 | ||||||
| 14.11.1997 | 370.00 | 0.00% | 0 | 0 | 333.10 | +3.57% | 3 433 | 10 | ||||||
| 20.11.1997 | 355.00 | 0.00% | 11 005 | 31 | 333.10 | -1.22% | 2 961 | 9 | ||||||
| 12.11.1997 | 370.00 | 0.00% | 0 | 0 | 333.10 | -0.68% | 3 489 | 10 | ||||||
| 19.11.1997 | 355.00 | +1.13% | 2 485 | 7 | 333.20 | 5 328 | 16 | |||||||
| 13.6.1997 | 360.00 | 0.00% | 0 | 0 | 333.20 | -4.90% | 333 | 1 | ||||||
| 23.12.1997 | 351.00 | 0.00% | 0 | 0 | 333.50 | +7.60% | 334 | 1 | ||||||
| 5.12.1997 | 345.00 | 0.00% | 690 | 2 | 335.00 | +8.87% | 2 323 | 7 | ||||||
| 4.2.1998 | 330.00 | 0.00% | 0 | 0 | 335.00 | +0.14% | 3 350 | 10 | ||||||
| 3.2.1998 | 330.00 | 0.00% | 0 | 0 | 335.00 | +0.60% | 3 345 | 10 | ||||||
| 27.5.1997 | 352.00 | +4.76% | 8 096 | 23 | 335.00 | +8.76% | 2 680 | 8 | ||||||
| 26.5.1998 | 351.00 | +3.23% | 27 027 | 77 | 335.00 | +0.35% | 4 689 | 14 | ||||||
| 25.5.1998 | 340.00 | +1.49% | 13 600 | 40 | 335.00 | -0.29% | 3 003 | 9 | ||||||
| 4.7.1997 | 342.00 | -5.00% | 0 | 0 | 335.30 | +4.45% | 7 041 | 21 | ||||||
| 31.7.1997 | 343.00 | -4.98% | 0 | 0 | 335.30 | -1.39% | 1 341 | 4 | ||||||
| 6.2.1998 | 314.00 | -4.84% | 2 512 | 8 | 336.00 | +0.38% | 672 | 2 | ||||||
| 5.2.1998 | 330.00 | 0.00% | 0 | 0 | 336.00 | -0.08% | 7 699 | 23 | ||||||
| 21.1.1999 | 360.00 | 0.00% | 0 | 0 | 336.00 | -0.35% | 1 344 | 4 | ||||||
| 6.10.1998 | 341.30 | -4.98% | 0 | 0 | 337.00 | -9.78% | 2 359 | 7 | ||||||
| 9.2.1998 | 299.00 | -4.77% | 1 794 | 6 | 337.00 | +0.29% | 1 011 | 3 | ||||||
| 20.1.1999 | 360.00 | 0.00% | 0 | 0 | 337.20 | -5.57% | 1 985 | 6 | ||||||
| 26.11.1997 | 355.00 | 0.00% | 7 810 | 22 | 337.90 | +3.29% | 3 717 | 11 | ||||||
| 11.2.1998 | 285.00 | -4.68% | 285 | 1 | 338.00 | +0.01% | 8 788 | 26 | ||||||
| 10.2.1998 | 299.00 | 0.00% | 0 | 0 | 338.00 | +0.28% | 25 009 | 74 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
