PLIVA - LACHEMA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PLIVA - LACHEMA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | 1 000.00 | +1.01% | 129 000 | 129 | 985.30 | +3.00% | 985 | 1 | ||||||
19.12.1995 | 1 066.00 | -4.00% | 1 066 | 1 | ||||||||||
20.7.1995 | 1 320.00 | -0.37% | 1 345 080 | 1 019 | 1 207.00 | -5.00% | 1 207 | 1 | ||||||
14.7.1995 | 1 350.00 | +0.37% | 27 000 | 20 | 1 305.00 | +2.00% | 1 305 | 1 | ||||||
5.6.1995 | 1 240.00 | 0.00% | 39 680 | 32 | 1 175.00 | -2.00% | 1 175 | 1 | ||||||
27.4.1995 | 1 060.00 | 0.00% | 22 260 | 21 | 964.00 | -10.00% | 964 | 1 | ||||||
4.4.1995 | 1 130.00 | -464.00% | 22 600 | 20 | 1 062.00 | +5.00% | 1 062 | 1 | ||||||
14.4.1995 | 1 150.00 | -170.00% | 13 800 | 12 | 1 046.00 | +10.00% | 2 092 | 2 | ||||||
3.5.1995 | 1 065.00 | +47.00% | 20 235 | 19 | 931.50 | -2.00% | 1 863 | 2 | ||||||
20.4.1995 | 1 030.00 | -143.00% | 13 390 | 13 | 900.00 | -8.00% | 1 827 | 2 | ||||||
1.6.1995 | 1 255.00 | 0.00% | 61 495 | 49 | 1 171.00 | +1.00% | 2 342 | 2 | ||||||
30.6.1995 | 1 265.00 | +1.60% | 344 080 | 272 | 1 176.50 | -2.00% | 2 353 | 2 | ||||||
19.6.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 166.00 | +2.00% | 2 324 | 2 | ||||||
26.7.1995 | 1 330.00 | 0.00% | 46 550 | 35 | 1 315.00 | +1.00% | 2 628 | 2 | ||||||
8.8.1995 | 1 260.00 | +1.61% | 12 600 | 10 | 1 160.00 | -8.00% | 2 304 | 2 | ||||||
17.8.1995 | 1 335.00 | +1.13% | 821 025 | 615 | 1 310.00 | -2.00% | 2 547 | 2 | ||||||
17.10.1995 | 1 600.00 | -2.14% | 49 600 | 31 | 1 601.00 | -2.00% | 3 202 | 2 | ||||||
9.10.1995 | 1 690.00 | +4.96% | 70 980 | 42 | 1 520.00 | -8.00% | 3 040 | 2 | ||||||
5.9.1995 | 1 400.00 | -2.09% | 238 000 | 170 | 1 360.00 | -3.00% | 2 720 | 2 | ||||||
21.12.1995 | 1 131.00 | +3.00% | 2 262 | 2 | ||||||||||
6.8.1996 | 698.00 | +0.43% | 16 054 | 23 | 578.50 | -8.00% | 1 157 | 2 | ||||||
29.7.1996 | 768.00 | -4.95% | 21 504 | 28 | 830.00 | -1.00% | 1 660 | 2 | ||||||
8.7.1996 | 871.00 | -3.22% | 4 355 | 5 | 867.80 | -1.00% | 1 738 | 2 | ||||||
31.10.1996 | 515.00 | -4.98% | 11 845 | 23 | 495.50 | -6.61% | 991 | 2 | ||||||
25.10.1996 | 600.00 | 0.00% | 25 200 | 42 | 585.00 | +0.07% | 1 170 | 2 | ||||||
11.11.1996 | 480.00 | +3.22% | 71 040 | 148 | 420.00 | -5.40% | 840 | 2 | ||||||
24.3.1997 | 394.00 | +0.51% | 5 122 | 13 | 371.80 | -0.12% | 744 | 2 | ||||||
3.3.1997 | 450.00 | -2.17% | 2 700 | 6 | 441.00 | -0.22% | 882 | 2 | ||||||
5.2.1997 | 371.00 | -4.87% | 44 520 | 120 | 358.70 | -5.89% | 717 | 2 | ||||||
2.5.1997 | 390.00 | 0.00% | 19 500 | 50 | 364.70 | -6.41% | 729 | 2 | ||||||
26.5.1997 | 336.00 | -4.81% | 16 800 | 50 | 308.00 | -9.94% | 616 | 2 | ||||||
19.6.1997 | 390.00 | -2.25% | 4 680 | 12 | 360.00 | +2.02% | 732 | 2 | ||||||
24.6.1997 | 366.00 | -4.93% | 18 300 | 50 | 352.50 | -5.11% | 705 | 2 | ||||||
25.8.1997 | 375.00 | +4.16% | 750 | 2 | 356.30 | -2.62% | 711 | 2 | ||||||
15.8.1997 | 358.00 | -3.24% | 6 444 | 18 | 342.20 | -2.36% | 684 | 2 | ||||||
14.8.1997 | 370.00 | 0.00% | 0 | 0 | 350.50 | +2.45% | 701 | 2 | ||||||
16.7.1997 | 385.00 | +4.05% | 385 | 1 | 333.00 | +8.82% | 666 | 2 | ||||||
2.10.1997 | 381.00 | +0.79% | 12 573 | 33 | 381.20 | +1.59% | 762 | 2 | ||||||
6.10.1997 | 386.00 | +1.31% | 7 334 | 19 | 387.00 | +2.70% | 774 | 2 | ||||||
8.12.1997 | 335.00 | -2.89% | 1 340 | 4 | 315.10 | -5.02% | 630 | 2 | ||||||
6.11.1997 | 355.00 | +0.56% | 3 550 | 10 | 314.70 | -8.53% | 629 | 2 | ||||||
2.2.1998 | 330.00 | 0.00% | 0 | 0 | 332.50 | +0.75% | 665 | 2 | ||||||
6.2.1998 | 314.00 | -4.84% | 2 512 | 8 | 336.00 | +0.38% | 672 | 2 | ||||||
20.1.1998 | 325.00 | 0.00% | 325 | 1 | 300.00 | +0.84% | 600 | 2 | ||||||
20.3.1998 | 288.00 | 0.00% | 864 | 3 | 285.00 | +2.12% | 570 | 2 | ||||||
5.3.1998 | 288.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 586 | 2 | ||||||
1.6.1998 | 385.00 | +1.31% | 3 465 | 9 | 353.00 | -4.34% | 706 | 2 | ||||||
23.9.1998 | 403.00 | -2.93% | 403 | 1 | 406.10 | -9.76% | 812 | 2 | ||||||
8.9.1998 | 483.00 | +5.00% | 7 245 | 15 | 449.00 | +9.37% | 894 | 2 | ||||||
2.9.1998 | 478.40 | -4.98% | 5 262 | 11 | 473.30 | -7.63% | 947 | 2 | ||||||
10.7.1998 | 452.00 | +2.96% | 452 | 1 | 442.10 | +0.11% | 884 | 2 | ||||||
18.9.1998 | 460.00 | 0.00% | 0 | 0 | 453.30 | -0.15% | 905 | 2 | ||||||
17.9.1998 | 460.00 | -3.15% | 7 820 | 17 | 453.20 | -2.18% | 906 | 2 | ||||||
16.9.1998 | 475.00 | -5.00% | 3 800 | 8 | 463.30 | +2.94% | 927 | 2 | ||||||
8.10.1998 | 324.30 | 0.00% | 0 | 0 | 276.00 | -9.90% | 552 | 2 | ||||||
12.10.1998 | 330.00 | 0.00% | 0 | 0 | 276.10 | -4.07% | 552 | 2 | ||||||
22.10.1998 | 268.30 | 0.00% | 0 | 0 | 332.00 | 0.00% | 664 | 2 | ||||||
29.10.1998 | 324.00 | +4.51% | 9 720 | 30 | 305.50 | +0.06% | 611 | 2 | ||||||
2.11.1998 | 324.00 | 0.00% | 0 | 0 | 305.30 | +0.55% | 611 | 2 | ||||||
26.11.1998 | 361.60 | 0.00% | 0 | 0 | 320.00 | 0.00% | 640 | 2 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB