PLIVA - LACHEMA A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - PLIVA - LACHEMA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.2000 | 516.50 | 0.00% | 0 | 0 | 525.30 | +0.22% | 26 216 | 50 | ||||||
| 17.6.1998 | 425.00 | -4.75% | 17 425 | 41 | 444.40 | -0.01% | 21 742 | 49 | ||||||
| 7.5.1999 | 401.00 | 0.00% | 0 | 0 | 445.00 | +5.92% | 21 360 | 48 | ||||||
| 10.4.1995 | 1 015.00 | -469.00% | 12 180 | 12 | 1 182.00 | 0.00% | 56 667 | 48 | ||||||
| 30.11.1999 | 681.70 | +4.98% | 0 | 0 | 844.90 | -9.10% | 43 045 | 48 | ||||||
| 1.11.2002 | 750.00 | 0.00% | 0 | 0 | 616.70 | -0.01% | 29 602 | 48 | ||||||
| 2.2.2001 | 407.00 | 0.00% | 0 | 0 | 604.60 | +19.48% | 28 002 | 47 | ||||||
| 19.4.2001 | 452.40 | 0.00% | 0 | 0 | 504.30 | +15.11% | 24 414 | 46 | ||||||
| 8.2.1999 | 404.20 | +4.98% | 0 | 0 | 493.00 | +29.73% | 21 017 | 46 | ||||||
| 10.6.1998 | 431.00 | +2.86% | 25 429 | 59 | 430.00 | +9.08% | 19 655 | 46 | ||||||
| 5.6.1998 | 420.00 | +4.21% | 99 120 | 236 | 380.00 | -1.80% | 18 250 | 45 | ||||||
| 22.2.1999 | 484.00 | +4.98% | 0 | 0 | 455.00 | +11.65% | 19 894 | 45 | ||||||
| 2.2.1999 | 360.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 18 506 | 45 | ||||||
| 2.7.1996 | 870.00 | -4.39% | 106 140 | 122 | 853.00 | 0.00% | 40 289 | 45 | ||||||
| 20.12.2001 | 380.00 | 0.00% | 0 | 0 | 380.00 | +3.51% | 16 688 | 45 | ||||||
| 19.12.2001 | 380.00 | 0.00% | 0 | 0 | 367.10 | -9.49% | 16 473 | 44 | ||||||
| 17.7.1998 | 500.00 | 0.00% | 0 | 0 | 468.10 | +4.45% | 22 521 | 44 | ||||||
| 11.11.1998 | 381.90 | +4.97% | 12 221 | 32 | 440.00 | +2.32% | 19 360 | 44 | ||||||
| 26.1.1999 | 360.00 | 0.00% | 2 880 | 8 | 341.00 | +0.29% | 14 517 | 43 | ||||||
| 30.7.1996 | 806.00 | +4.94% | 20 150 | 25 | 830.00 | +6.00% | 37 810 | 43 | ||||||
| 7.12.2006 | 1 100.00 | +6.80% | 46 300 | 43 | ||||||||||
| 8.8.2001 | 474.60 | 0.00% | 0 | 0 | 470.00 | +5.80% | 20 025 | 43 | ||||||
| 3.8.1999 | 358.50 | -4.98% | 0 | 0 | 410.00 | +2.47% | 17 195 | 42 | ||||||
| 2.6.2000 | 535.10 | 0.00% | 0 | 0 | 589.00 | +10.01% | 24 064 | 42 | ||||||
| 27.5.1998 | 358.00 | +1.99% | 716 | 2 | 353.00 | +5.40% | 14 826 | 42 | ||||||
| 23.10.1997 | 440.00 | 0.00% | 11 000 | 25 | 425.00 | +0.68% | 17 449 | 41 | ||||||
| 18.12.2001 | 380.00 | 0.00% | 0 | 0 | 405.60 | -3.42% | 16 723 | 41 | ||||||
| 20.5.2002 | 472.50 | 0.00% | 0 | 0 | 520.50 | +1.16% | 21 431 | 40 | ||||||
| 26.9.2000 | 505.00 | 0.00% | 0 | 0 | 501.50 | -4.62% | 21 902 | 40 | ||||||
| 20.8.1998 | 555.00 | +0.72% | 2 775 | 5 | 510.00 | -4.89% | 20 367 | 40 | ||||||
| 24.2.1999 | 459.80 | 0.00% | 0 | 0 | 415.00 | 0.00% | 17 790 | 40 | ||||||
| 9.11.1995 | 1 650.00 | 0.00% | 82 500 | 50 | 1 572.00 | +2.00% | 62 715 | 40 | ||||||
| 13.7.1998 | 457.00 | +1.10% | 457 | 1 | 486.00 | +7.42% | 18 522 | 39 | ||||||
| 7.7.1999 | 360.20 | 0.00% | 0 | 0 | 410.00 | 0.00% | 15 990 | 39 | ||||||
| 19.1.2006 | 777.00 | -1.47% | 29 526 | 38 | ||||||||||
| 26.5.1999 | 442.00 | 0.00% | 0 | 0 | 460.10 | 0.00% | 17 481 | 38 | ||||||
| 6.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 013.00 | +5.00% | 38 022 | 38 | ||||||
| 23.7.1998 | 600.00 | +3.89% | 72 000 | 120 | 600.00 | +8.99% | 22 012 | 37 | ||||||
| 29.5.1998 | 380.00 | +4.39% | 3 800 | 10 | 353.00 | +5.13% | 13 655 | 37 | ||||||
| 11.3.1997 | 408.00 | -4.89% | 11 424 | 28 | 420.00 | -0.61% | 16 180 | 37 | ||||||
| 19.2.1998 | 275.00 | 0.00% | 3 025 | 11 | 285.00 | +3.75% | 10 253 | 36 | ||||||
| 18.6.1996 | 865.00 | -4.94% | 3 460 | 4 | 814.00 | -3.00% | 31 599 | 36 | ||||||
| 2.4.1996 | 1 150.00 | 0.00% | 152 950 | 133 | 1 150.00 | +1.00% | 41 365 | 36 | ||||||
| 18.12.2002 | 750.00 | 0.00% | 0 | 0 | 712.30 | -3.96% | 25 643 | 36 | ||||||
| 4.12.2001 | 389.50 | 0.00% | 0 | 0 | 433.30 | +0.74% | 15 067 | 35 | ||||||
| 17.4.1996 | 1 000.00 | +0.50% | 21 000 | 21 | 996.10 | +8.00% | 35 392 | 35 | ||||||
| 16.11.1995 | 1 515.00 | -1.62% | 954 450 | 630 | 1 400.00 | -2.00% | 51 707 | 35 | ||||||
| 20.4.1998 | 300.00 | -2.91% | 14 700 | 49 | 300.00 | +0.56% | 10 508 | 35 | ||||||
| 9.4.1996 | 1 005.00 | +1.20% | 25 125 | 25 | 1 131.00 | -1.00% | 38 449 | 34 | ||||||
| 11.3.1996 | 1 245.00 | -4.96% | 0 | 0 | 1 160.00 | -3.00% | 40 717 | 34 | ||||||
| 2.5.2002 | 450.00 | 0.00% | 0 | 0 | 501.20 | +0.72% | 17 694 | 34 | ||||||
| 7.12.1999 | 790.00 | -0.07% | 24 490 | 31 | 777.10 | +4.94% | 26 400 | 34 | ||||||
| 24.11.2000 | 421.20 | -2.77% | 842 | 2 | 428.20 | -1.85% | 15 537 | 34 | ||||||
| 20.11.2002 | 750.00 | 0.00% | 0 | 0 | 661.20 | +9.98% | 21 263 | 33 | ||||||
| 8.2.1996 | 1 380.00 | -4.82% | 24 840 | 18 | 1 400.50 | 0.00% | 46 219 | 33 | ||||||
| 30.8.1996 | 693.00 | +0.72% | 4 158 | 6 | 680.00 | -1.00% | 22 710 | 33 | ||||||
| 4.3.1998 | 288.00 | 0.00% | 576 | 2 | 293.00 | 0.00% | 9 669 | 33 | ||||||
| 2.12.1997 | 345.00 | +2.07% | 11 385 | 33 | 282.10 | +0.95% | 10 415 | 33 | ||||||
| 8.1.1997 | 361.00 | +3.14% | 2 166 | 6 | 440.00 | +9.27% | 13 988 | 32 | ||||||
| 22.5.1996 | 915.00 | -0.10% | 12 810 | 14 | 921.20 | -2.00% | 29 634 | 32 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
