PLIVA - LACHEMA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PLIVA - LACHEMA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1999 | 398.90 | -4.97% | 0 | 0 | 380.50 | -4.89% | 2 771 | 7 | ||||||
| 1.4.1999 | 419.80 | -4.97% | 0 | 0 | 400.10 | +0.02% | 400 | 1 | ||||||
| 20.9.1999 | 402.70 | -4.97% | 0 | 0 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| 23.8.1999 | 332.20 | -4.97% | 664 | 2 | 385.10 | 0.00% | 22 550 | 55 | ||||||
| 28.6.1999 | 399.00 | -4.97% | 0 | 0 | 445.00 | +1.11% | 1 765 | 4 | ||||||
| 16.10.1998 | 283.10 | -4.96% | 0 | 0 | 278.80 | +0.35% | 1 389 | 5 | ||||||
| 1.8.1996 | 728.00 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.7.1996 | 766.00 | -4.96% | 52 088 | 68 | 805.00 | -8.00% | 3 220 | 4 | ||||||
| 11.3.1996 | 1 245.00 | -4.96% | 0 | 0 | 1 160.00 | -3.00% | 40 717 | 34 | ||||||
| 12.12.1996 | 383.00 | -4.96% | 0 | 0 | 379.50 | +0.82% | 8 413 | 22 | ||||||
| 29.7.1996 | 768.00 | -4.95% | 21 504 | 28 | 830.00 | -1.00% | 1 660 | 2 | ||||||
| 4.6.1998 | 403.00 | -4.95% | 19 344 | 48 | 413.00 | +9.84% | 9 499 | 23 | ||||||
| 12.11.1999 | 380.00 | -4.95% | 760 | 2 | 386.10 | +9.87% | 0 | 0 | ||||||
| 25.10.2000 | 480.00 | -4.95% | 960 | 2 | 500.10 | +0.78% | 6 502 | 13 | ||||||
| 13.10.1999 | 313.50 | -4.94% | 627 | 2 | 365.00 | +0.68% | 1 095 | 3 | ||||||
| 26.7.1996 | 808.00 | -4.94% | 21 816 | 27 | 830.00 | -2.00% | 20 029 | 24 | ||||||
| 2.8.1996 | 692.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 827.00 | -4.94% | 9 097 | 11 | 865.00 | +1.00% | 17 300 | 20 | ||||||
| 10.9.1996 | 711.00 | -4.94% | 0 | 0 | 690.00 | -6.00% | 5 485 | 8 | ||||||
| 18.6.1996 | 865.00 | -4.94% | 3 460 | 4 | 814.00 | -3.00% | 31 599 | 36 | ||||||
| 26.9.1995 | 1 635.00 | -4.94% | 37 605 | 23 | 1 600.00 | -1.00% | 11 281 | 7 | ||||||
| 15.11.1995 | 1 540.00 | -4.93% | 72 380 | 47 | 1 513.00 | -2.00% | 15 130 | 10 | ||||||
| 19.3.1996 | 1 060.00 | -4.93% | 27 560 | 26 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 713.00 | -4.93% | 18 538 | 26 | 691.00 | +5.00% | 10 259 | 14 | ||||||
| 6.11.1996 | 443.00 | -4.93% | 2 658 | 6 | +12.80% | 0 | ||||||||
| 15.10.1996 | 616.00 | -4.93% | 0 | 0 | 600.50 | -1.70% | 6 596 | 11 | ||||||
| 24.6.1997 | 366.00 | -4.93% | 18 300 | 50 | 352.50 | -5.11% | 705 | 2 | ||||||
| 17.12.1996 | 367.00 | -4.92% | 0 | 0 | 400.00 | +0.50% | 1 200 | 3 | ||||||
| 11.9.1996 | 676.00 | -4.92% | 24 336 | 36 | 690.00 | -1.00% | 5 412 | 8 | ||||||
| 17.4.1998 | 309.00 | -4.92% | 618 | 2 | 301.00 | +6.99% | 3 284 | 11 | ||||||
| 23.4.1998 | 271.00 | -4.91% | 0 | 0 | 280.10 | +0.39% | 5 299 | 19 | ||||||
| 12.2.1998 | 271.00 | -4.91% | 1 897 | 7 | 330.00 | -2.36% | 3 630 | 11 | ||||||
| 23.11.1995 | 1 355.00 | -4.91% | 43 360 | 32 | 1 364.00 | -6.00% | 6 820 | 5 | ||||||
| 30.10.1996 | 542.00 | -4.91% | 30 894 | 57 | 530.60 | -8.35% | 4 245 | 8 | ||||||
| 8.12.1995 | 1 260.00 | -4.90% | 0 | 0 | 1 240.00 | -2.00% | 22 095 | 18 | ||||||
| 14.12.1995 | 1 360.00 | -4.89% | 0 | 0 | 1 275.50 | -3.00% | 7 653 | 6 | ||||||
| 5.11.1996 | 466.00 | -4.89% | 1 864 | 4 | 441.90 | -8.12% | 3 093 | 7 | ||||||
| 27.1.1997 | 408.00 | -4.89% | 5 712 | 14 | -5.95% | 0 | ||||||||
| 11.3.1997 | 408.00 | -4.89% | 11 424 | 28 | 420.00 | -0.61% | 16 180 | 37 | ||||||
| 30.9.1996 | 642.00 | -4.88% | 4 494 | 7 | 680.00 | -3.31% | 12 090 | 18 | ||||||
| 10.3.1997 | 429.00 | -4.87% | 0 | 0 | 440.00 | 0.00% | 8 800 | 20 | ||||||
| 23.4.1997 | 371.00 | -4.87% | 4 081 | 11 | 390.00 | -0.58% | 5 370 | 14 | ||||||
| 9.4.1997 | 390.00 | -4.87% | 8 580 | 22 | 380.00 | -1.91% | 7 020 | 18 | ||||||
| 24.1.1997 | 429.00 | -4.87% | 521 235 | 1 215 | 451.00 | +1.60% | 59 728 | 133 | ||||||
| 5.2.1997 | 371.00 | -4.87% | 44 520 | 120 | 358.70 | -5.89% | 717 | 2 | ||||||
| 30.1.1997 | 390.00 | -4.87% | 5 850 | 15 | 393.50 | 1 180 | 3 | |||||||
| 29.5.1997 | 351.00 | -4.87% | 0 | 0 | 370.00 | +2.70% | 8 415 | 23 | ||||||
| 22.5.1997 | 371.00 | -4.87% | 742 | 2 | 341.90 | +0.02% | 1 026 | 3 | ||||||
| 4.11.1997 | 371.00 | -4.87% | 0 | 0 | 346.00 | 1 396 | 4 | |||||||
| 3.11.1997 | 390.00 | -4.87% | 0 | 0 | 346.10 | -6.86% | 1 428 | 4 | ||||||
| 7.8.1996 | 664.00 | -4.87% | 96 280 | 145 | 636.00 | +10.00% | 5 070 | 8 | ||||||
| 15.3.1996 | 1 170.00 | -4.87% | 24 570 | 21 | 1 166.20 | -1.00% | 5 643 | 5 | ||||||
| 17.11.1997 | 352.00 | -4.86% | 0 | 0 | 333.00 | -3.00% | 4 662 | 14 | ||||||
| 23.3.1998 | 274.00 | -4.86% | 10 960 | 40 | 295.10 | +3.18% | 2 059 | 7 | ||||||
| 5.11.1997 | 353.00 | -4.85% | 3 530 | 10 | 346.10 | -1.40% | 5 850 | 17 | ||||||
| 23.5.1997 | 353.00 | -4.85% | 17 650 | 50 | 342.00 | +0.02% | 342 | 1 | ||||||
| 1.11.1996 | 490.00 | -4.85% | 6 860 | 14 | 465.00 | +7.78% | 28 307 | 53 | ||||||
| 15.5.1996 | 1 080.00 | -4.84% | 0 | 0 | 1 105.00 | +1.00% | 17 510 | 16 | ||||||
| 6.2.1998 | 314.00 | -4.84% | 2 512 | 8 | 336.00 | +0.38% | 672 | 2 | ||||||
| 29.12.1997 | 334.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
