PLIVA - LACHEMA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PLIVA - LACHEMA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 1 290.00 | +4.45% | 72 240 | 56 | 1 293.00 | +8.00% | 7 641 | 6 | ||||||
| 9.5.1995 | 1 075.00 | +46.00% | 10 750 | 10 | 1 056.00 | +8.00% | 10 560 | 10 | ||||||
| 21.6.2002 | 546.90 | 0.00% | 0 | 0 | 621.00 | +7.90% | 0 | 0 | ||||||
| 6.3.2006 | 701.20 | +7.87% | 7 012 | 10 | ||||||||||
| 29.11.1999 | 649.30 | +4.99% | 0 | 0 | 929.50 | +7.84% | 76 040 | 81 | ||||||
| 14.10.1997 | 417.00 | +1.70% | 5 004 | 12 | 400.20 | +7.82% | 34 867 | 82 | ||||||
| 17.10.2001 | 474.60 | 0.00% | 0 | 0 | 504.20 | +7.80% | 1 513 | 3 | ||||||
| 1.11.1996 | 490.00 | -4.85% | 6 860 | 14 | 465.00 | +7.78% | 28 307 | 53 | ||||||
| 24.11.1999 | 561.00 | +4.99% | 0 | 0 | 714.20 | +7.77% | 3 571 | 5 | ||||||
| 18.12.1997 | 335.00 | 0.00% | 6 365 | 19 | 295.50 | +7.70% | 4 433 | 15 | ||||||
| 19.4.1999 | 438.50 | 0.00% | 0 | 0 | 420.00 | +7.69% | 2 476 | 6 | ||||||
| 5.1.1999 | 375.90 | 0.00% | 0 | 0 | 350.00 | +7.69% | 2 038 | 6 | ||||||
| 31.7.2002 | 664.60 | 0.00% | 0 | 0 | 823.60 | +7.66% | 824 | 1 | ||||||
| 23.12.1997 | 351.00 | 0.00% | 0 | 0 | 333.50 | +7.60% | 334 | 1 | ||||||
| 21.10.1997 | 444.00 | -2.20% | 4 440 | 10 | 427.90 | +7.52% | 2 140 | 5 | ||||||
| 11.5.2000 | 541.30 | 0.00% | 0 | 0 | 645.00 | +7.48% | 8 973 | 14 | ||||||
| 29.1.2002 | 380.00 | 0.00% | 0 | 0 | 462.10 | +7.46% | 28 650 | 62 | ||||||
| 13.12.2000 | 421.20 | 0.00% | 0 | 0 | 465.50 | +7.43% | 5 080 | 12 | ||||||
| 5.11.1998 | 330.00 | 0.00% | 0 | 0 | 366.00 | +7.43% | 1 431 | 4 | ||||||
| 13.7.1998 | 457.00 | +1.10% | 457 | 1 | 486.00 | +7.42% | 18 522 | 39 | ||||||
| 22.11.1999 | 508.90 | +4.99% | 0 | 0 | 602.40 | +7.26% | 44 592 | 74 | ||||||
| 13.10.1998 | 313.50 | -5.00% | 0 | 0 | 303.00 | +7.21% | 1 480 | 5 | ||||||
| 25.4.1997 | 390.00 | +4.00% | 2 340 | 6 | 426.00 | +7.17% | 10 815 | 26 | ||||||
| 6.6.2002 | 496.10 | 0.00% | 0 | 0 | 531.00 | +7.16% | 531 | 1 | ||||||
| 2.5.2000 | 563.10 | 0.00% | 0 | 0 | 620.00 | +7.08% | 4 140 | 7 | ||||||
| 25.4.1996 | 990.00 | 0.00% | 41 580 | 42 | 970.20 | +7.00% | 12 562 | 13 | ||||||
| 21.4.1995 | 1 050.00 | +194.00% | 22 050 | 21 | 1 000.00 | +7.00% | 4 867 | 5 | ||||||
| 12.7.1995 | 1 310.00 | +1.55% | 20 960 | 16 | 1 329.50 | +7.00% | 15 831 | 12 | ||||||
| 10.10.1995 | 1 710.00 | +1.18% | 68 400 | 40 | 1 640.00 | +7.00% | 26 130 | 16 | ||||||
| 17.4.1998 | 309.00 | -4.92% | 618 | 2 | 301.00 | +6.99% | 3 284 | 11 | ||||||
| 7.11.1997 | 355.00 | 0.00% | 1 065 | 3 | 345.80 | +6.96% | 1 347 | 4 | ||||||
| 15.4.1998 | 310.00 | 0.00% | 0 | 0 | 299.00 | +6.84% | 6 560 | 22 | ||||||
| 27.4.1999 | 416.60 | 0.00% | 0 | 0 | 411.10 | +6.83% | 411 | 1 | ||||||
| 7.5.1997 | 380.00 | 0.00% | 8 360 | 22 | 321.10 | +6.80% | 3 850 | 11 | ||||||
| 7.12.2006 | 1 100.00 | +6.80% | 46 300 | 43 | ||||||||||
| 26.7.2002 | 664.60 | 0.00% | 0 | 0 | 823.90 | +6.75% | 824 | 1 | ||||||
| 28.12.2001 | 380.00 | 0.00% | 0 | 0 | 395.10 | +6.75% | 0 | 0 | ||||||
| 3.2.1997 | 409.00 | 0.00% | 13 497 | 33 | 400.00 | +6.69% | 3 600 | 9 | ||||||
| 21.1.1998 | 325.00 | 0.00% | 0 | 0 | 320.00 | +6.66% | 2 240 | 7 | ||||||
| 11.11.1997 | 370.00 | 0.00% | 7 400 | 20 | 355.00 | +6.57% | 1 405 | 4 | ||||||
| 16.1.2006 | 788.50 | +6.55% | 0 | 0 | ||||||||||
| 24.5.2002 | 472.50 | 0.00% | 0 | 0 | 560.00 | +6.46% | 48 450 | 87 | ||||||
| 2.6.2006 | 771.30 | +6.43% | 9 256 | 12 | ||||||||||
| 15.6.1999 | 419.90 | 0.00% | 0 | 0 | 479.00 | +6.42% | 5 180 | 11 | ||||||
| 30.11.2006 | 851.20 | +6.40% | 1 702 | 2 | ||||||||||
| 28.5.1997 | 369.00 | +4.82% | 4 059 | 11 | 368.00 | +6.33% | 3 206 | 9 | ||||||
| 27.11.1998 | 379.60 | +4.97% | 3 796 | 10 | 350.00 | +6.25% | 1 020 | 3 | ||||||
| 28.1.1999 | 378.00 | +5.00% | 0 | 0 | 383.00 | +6.24% | 1 915 | 5 | ||||||
| 4.9.2002 | 750.00 | 0.00% | 0 | 0 | 636.40 | +6.24% | 1 859 | 3 | ||||||
| 20.11.1998 | 344.40 | 0.00% | 0 | 0 | 340.00 | +6.21% | 680 | 2 | ||||||
| 24.10.2002 | 750.00 | 0.00% | 0 | 0 | 647.70 | +6.18% | 0 | 0 | ||||||
| 14.12.1999 | 680.00 | +0.38% | 20 400 | 30 | 738.00 | +6.18% | 58 141 | 81 | ||||||
| 26.3.1999 | 465.00 | 0.00% | 0 | 0 | 500.00 | +6.15% | 6 710 | 14 | ||||||
| 28.12.2006 | 1 130.00 | +6.10% | 22 600 | 20 | ||||||||||
| 10.8.1999 | 327.00 | 0.00% | 0 | 0 | 400.00 | +6.07% | 25 547 | 64 | ||||||
| 12.9.2000 | 505.00 | 0.00% | 0 | 0 | 520.00 | +6.07% | 6 131 | 12 | ||||||
| 21.7.1999 | 397.10 | 0.00% | 0 | 0 | 400.00 | +6.07% | 4 000 | 10 | ||||||
| 25.8.1998 | 555.00 | +1.83% | 9 990 | 18 | 545.00 | +6.07% | 7 085 | 13 | ||||||
| 5.5.2000 | 541.30 | 0.00% | 0 | 0 | 615.00 | +6.03% | 7 104 | 12 | ||||||
| 8.2.2001 | 407.00 | 0.00% | 0 | 0 | 588.90 | +6.01% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
