PLIVA - LACHEMA A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - PLIVA - LACHEMA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1998 | 297.90 | 0.00% | 0 | 0 | 277.00 | -4.57% | 1 937 | 7 | ||||||
| 14.10.1998 | 297.90 | -4.97% | 23 832 | 80 | 290.00 | -2.03% | 2 900 | 10 | ||||||
| 10.2.1998 | 299.00 | 0.00% | 0 | 0 | 338.00 | +0.28% | 25 009 | 74 | ||||||
| 9.2.1998 | 299.00 | -4.77% | 1 794 | 6 | 337.00 | +0.29% | 1 011 | 3 | ||||||
| 19.5.1998 | 300.00 | -4.76% | 900 | 3 | 305.00 | -0.54% | 2 730 | 9 | ||||||
| 15.5.1998 | 300.00 | 0.00% | 3 300 | 11 | 305.00 | +1.09% | 5 490 | 18 | ||||||
| 14.5.1998 | 300.00 | 0.00% | 0 | 0 | 305.00 | -9.45% | 905 | 3 | ||||||
| 13.5.1998 | 300.00 | -1.31% | 2 700 | 9 | 310.00 | +5.78% | 9 330 | 28 | ||||||
| 21.4.1998 | 300.00 | 0.00% | 0 | 0 | 300.00 | -0.07% | 4 500 | 15 | ||||||
| 20.4.1998 | 300.00 | -2.91% | 14 700 | 49 | 300.00 | +0.56% | 10 508 | 35 | ||||||
| 12.5.1998 | 304.00 | -5.00% | 0 | 0 | 315.00 | +0.66% | 1 260 | 4 | ||||||
| 7.5.1998 | 305.00 | +4.81% | 0 | 0 | 315.00 | -4.67% | 3 174 | 10 | ||||||
| 17.4.1998 | 309.00 | -4.92% | 618 | 2 | 301.00 | +6.99% | 3 284 | 11 | ||||||
| 15.4.1998 | 310.00 | 0.00% | 0 | 0 | 299.00 | +6.84% | 6 560 | 22 | ||||||
| 14.4.1998 | 310.00 | +4.72% | 7 750 | 25 | 265.00 | +0.54% | 2 791 | 10 | ||||||
| 27.10.1998 | 310.00 | +4.83% | 15 500 | 50 | 305.30 | -8.94% | 305 | 1 | ||||||
| 13.10.1998 | 313.50 | -5.00% | 0 | 0 | 303.00 | +7.21% | 1 480 | 5 | ||||||
| 20.10.1999 | 313.50 | 0.00% | 0 | 0 | 385.00 | +2.66% | 0 | 0 | ||||||
| 19.10.1999 | 313.50 | 0.00% | 0 | 0 | 375.00 | +1.07% | 2 612 | 7 | ||||||
| 18.10.1999 | 313.50 | 0.00% | 0 | 0 | 371.00 | +1.64% | 0 | 0 | ||||||
| 15.10.1999 | 313.50 | 0.00% | 0 | 0 | 365.00 | -3.94% | 1 095 | 3 | ||||||
| 14.10.1999 | 313.50 | 0.00% | 0 | 0 | 380.00 | +4.10% | 0 | 0 | ||||||
| 13.10.1999 | 313.50 | -4.94% | 627 | 2 | 365.00 | +0.68% | 1 095 | 3 | ||||||
| 6.2.1998 | 314.00 | -4.84% | 2 512 | 8 | 336.00 | +0.38% | 672 | 2 | ||||||
| 20.5.1998 | 315.00 | +5.00% | 0 | 0 | 305.00 | -0.50% | 3 018 | 10 | ||||||
| 18.5.1998 | 315.00 | +5.00% | 0 | 0 | 305.00 | 0.00% | 915 | 3 | ||||||
| 30.12.1997 | 318.00 | -4.79% | 0 | 0 | 0 | 0 | ||||||||
| 11.5.1998 | 320.00 | +4.91% | 19 200 | 60 | 311.50 | -1.41% | 3 755 | 12 | ||||||
| 17.11.1998 | 320.00 | -2.31% | 640 | 2 | 311.00 | -9.85% | 622 | 2 | ||||||
| 2.11.1998 | 324.00 | 0.00% | 0 | 0 | 305.30 | +0.55% | 611 | 2 | ||||||
| 30.10.1998 | 324.00 | 0.00% | 0 | 0 | 305.30 | -0.61% | 1 822 | 6 | ||||||
| 29.10.1998 | 324.00 | +4.51% | 9 720 | 30 | 305.50 | +0.06% | 611 | 2 | ||||||
| 8.10.1998 | 324.30 | 0.00% | 0 | 0 | 276.00 | -9.90% | 552 | 2 | ||||||
| 7.10.1998 | 324.30 | -4.98% | 2 594 | 8 | 304.00 | -9.09% | 2 145 | 7 | ||||||
| 16.4.1998 | 325.00 | +4.83% | 0 | 0 | 280.00 | -6.42% | 5 302 | 19 | ||||||
| 6.1.1998 | 325.00 | 0.00% | 0 | 0 | 280.00 | -8.72% | 1 960 | 7 | ||||||
| 5.1.1998 | 325.00 | +2.20% | 4 875 | 15 | 0.00 | -8.02% | 0 | 0 | ||||||
| 22.1.1998 | 325.00 | 0.00% | 0 | 0 | 350.00 | +8.53% | 9 030 | 26 | ||||||
| 21.1.1998 | 325.00 | 0.00% | 0 | 0 | 320.00 | +6.66% | 2 240 | 7 | ||||||
| 20.1.1998 | 325.00 | 0.00% | 325 | 1 | 300.00 | +0.84% | 600 | 2 | ||||||
| 19.1.1998 | 325.00 | 0.00% | 1 300 | 4 | 300.00 | +1.19% | 1 190 | 4 | ||||||
| 16.1.1998 | 325.00 | 0.00% | 0 | 0 | 312.00 | +3.23% | 2 940 | 10 | ||||||
| 15.1.1998 | 325.00 | 0.00% | 9 425 | 29 | 273.10 | -5.87% | 2 278 | 8 | ||||||
| 14.1.1998 | 325.00 | 0.00% | 0 | 0 | 300.00 | +2.19% | 2 118 | 7 | ||||||
| 13.1.1998 | 325.00 | 0.00% | 3 900 | 12 | 300.00 | -1.64% | 3 849 | 13 | ||||||
| 12.1.1998 | 325.00 | 0.00% | 650 | 2 | 0.00 | -0.99% | 0 | 0 | ||||||
| 9.1.1998 | 325.00 | -0.91% | 13 975 | 43 | 304.20 | -2.70% | 3 041 | 10 | ||||||
| 18.8.1999 | 327.00 | 0.00% | 0 | 0 | 390.10 | +2.65% | 0 | 0 | ||||||
| 17.8.1999 | 327.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 280 | 6 | ||||||
| 16.8.1999 | 327.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 885 | 5 | ||||||
| 13.8.1999 | 327.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 520 | 4 | ||||||
| 12.8.1999 | 327.00 | 0.00% | 0 | 0 | 380.00 | +4.74% | 1 883 | 5 | ||||||
| 11.8.1999 | 327.00 | 0.00% | 0 | 0 | 362.80 | -9.30% | 28 493 | 72 | ||||||
| 10.8.1999 | 327.00 | 0.00% | 0 | 0 | 400.00 | +6.07% | 25 547 | 64 | ||||||
| 9.8.1999 | 327.00 | 0.00% | 0 | 0 | 377.10 | -8.02% | 9 676 | 24 | ||||||
| 6.8.1999 | 327.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 410 | 1 | ||||||
| 5.8.1999 | 327.00 | -3.99% | 327 | 1 | 410.00 | +2.50% | 13 077 | 32 | ||||||
| 16.11.1998 | 327.60 | -4.98% | 0 | 0 | 345.00 | -9.92% | 3 105 | 9 | ||||||
| 18.11.1998 | 328.00 | +2.50% | 1 312 | 4 | 320.00 | -2.00% | 3 048 | 10 | ||||||
| 8.1.1998 | 328.00 | 0.00% | 656 | 2 | 312.50 | +5.33% | 1 563 | 5 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
