PLIVA - LACHEMA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PLIVA - LACHEMA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.2001 | 474.60 | 0.00% | 0 | 0 | 465.00 | -1.06% | 465 | 1 | ||||||
3.9.2001 | 474.60 | 0.00% | 0 | 0 | 478.00 | +0.12% | 478 | 1 | ||||||
17.8.2001 | 474.60 | 0.00% | 0 | 0 | 444.20 | +0.45% | 444 | 1 | ||||||
1.8.2001 | 474.60 | 0.00% | 0 | 0 | 433.30 | -5.12% | 433 | 1 | ||||||
4.7.2001 | 452.00 | 0.00% | 0 | 0 | 455.30 | -0.04% | 455 | 1 | ||||||
12.6.2001 | 452.00 | 0.00% | 0 | 0 | 503.20 | 0.00% | 503 | 1 | ||||||
1.6.2001 | 452.00 | 0.00% | 0 | 0 | 506.30 | +0.65% | 506 | 1 | ||||||
12.2.2001 | 407.50 | -4.63% | 1 223 | 3 | 577.70 | +1.92% | 578 | 1 | ||||||
7.2.2001 | 407.00 | 0.00% | 0 | 0 | 555.50 | +4.16% | 556 | 1 | ||||||
26.1.2001 | 420.00 | +5.00% | 0 | 0 | 466.60 | +0.64% | 467 | 1 | ||||||
8.1.2001 | 400.20 | 0.00% | 0 | 0 | 422.40 | 0.00% | 422 | 1 | ||||||
29.12.2000 | 400.20 | 0.00% | 0 | 0 | 424.10 | +3.28% | 424 | 1 | ||||||
20.10.2000 | 505.00 | 0.00% | 0 | 0 | 472.20 | +3.01% | 472 | 1 | ||||||
3.10.2000 | 505.00 | 0.00% | 0 | 0 | 466.60 | -6.95% | 467 | 1 | ||||||
27.9.2000 | 505.00 | 0.00% | 0 | 0 | 501.30 | -0.03% | 501 | 1 | ||||||
19.9.2000 | 505.00 | 0.00% | 0 | 0 | 501.50 | +0.07% | 502 | 1 | ||||||
13.9.2000 | 505.00 | 0.00% | 0 | 0 | 510.20 | -1.88% | 510 | 1 | ||||||
8.9.2000 | 505.00 | 0.00% | 0 | 0 | 531.60 | +8.75% | 532 | 1 | ||||||
5.9.2000 | 505.00 | 0.00% | 0 | 0 | 479.30 | +9.93% | 479 | 1 | ||||||
31.8.2000 | 505.00 | 0.00% | 0 | 0 | 475.50 | -0.66% | 476 | 1 | ||||||
23.8.2000 | 505.00 | 0.00% | 0 | 0 | 478.70 | +0.20% | 479 | 1 | ||||||
14.8.2000 | 505.00 | 0.00% | 0 | 0 | 500.00 | -0.77% | 500 | 1 | ||||||
31.7.2000 | 505.00 | 0.00% | 0 | 0 | 507.20 | -1.32% | 507 | 1 | ||||||
13.6.2000 | 483.00 | -4.99% | 966 | 2 | 512.20 | -0.01% | 512 | 1 | ||||||
25.4.2000 | 563.10 | 0.00% | 0 | 0 | 639.10 | 0.00% | 639 | 1 | ||||||
31.3.2000 | 486.50 | 0.00% | 0 | 0 | 533.30 | -10.56% | 533 | 1 | ||||||
5.11.1999 | 329.10 | 0.00% | 0 | 0 | 350.00 | -1.40% | 350 | 1 | ||||||
27.10.1999 | 329.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 375 | 1 | ||||||
22.10.1999 | 329.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 375 | 1 | ||||||
22.9.1999 | 363.50 | -4.99% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
14.9.1999 | 403.70 | +4.99% | 0 | 0 | 369.00 | +4.82% | 369 | 1 | ||||||
6.8.1999 | 327.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 410 | 1 | ||||||
27.7.1999 | 397.10 | 0.00% | 0 | 0 | 420.00 | 0.00% | 420 | 1 | ||||||
1.7.1999 | 360.20 | 0.00% | 0 | 0 | 410.00 | 0.00% | 410 | 1 | ||||||
25.6.1999 | 419.90 | 0.00% | 0 | 0 | 440.10 | -6.36% | 440 | 1 | ||||||
5.5.1999 | 401.00 | 0.00% | 802 | 2 | 407.10 | +3.42% | 407 | 1 | ||||||
27.4.1999 | 416.60 | 0.00% | 0 | 0 | 411.10 | +6.83% | 411 | 1 | ||||||
22.4.1999 | 438.50 | 0.00% | 0 | 0 | 378.00 | 0.00% | 378 | 1 | ||||||
1.4.1999 | 419.80 | -4.97% | 0 | 0 | 400.10 | +0.02% | 400 | 1 | ||||||
17.12.1998 | 358.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 325 | 1 | ||||||
12.11.1998 | 362.90 | -4.97% | 0 | 0 | 396.00 | -10.00% | 396 | 1 | ||||||
3.11.1998 | 330.00 | +1.85% | 330 | 1 | 307.80 | +0.81% | 308 | 1 | ||||||
27.10.1998 | 310.00 | +4.83% | 15 500 | 50 | 305.30 | -8.94% | 305 | 1 | ||||||
21.9.1998 | 437.00 | -5.00% | 0 | 0 | 450.00 | -0.55% | 450 | 1 | ||||||
16.3.1998 | 288.00 | 0.00% | 0 | 0 | 290.00 | -0.08% | 290 | 1 | ||||||
23.2.1998 | 275.00 | 0.00% | 825 | 3 | 285.00 | +0.23% | 285 | 1 | ||||||
29.1.1998 | 336.00 | +1.81% | 16 800 | 50 | 300.10 | -9.60% | 300 | 1 | ||||||
23.12.1997 | 351.00 | 0.00% | 0 | 0 | 333.50 | +7.60% | 334 | 1 | ||||||
29.9.1997 | 373.00 | 0.00% | 0 | 0 | 366.00 | 366 | 1 | |||||||
1.9.1997 | 360.00 | -0.27% | 1 080 | 3 | 354.50 | -0.47% | 355 | 1 | ||||||
11.7.1997 | 393.00 | +4.80% | 11 004 | 28 | 364.00 | 364 | 1 | |||||||
20.6.1997 | 399.00 | +2.30% | 19 950 | 50 | 383.10 | +4.74% | 383 | 1 | ||||||
13.6.1997 | 360.00 | 0.00% | 0 | 0 | 333.20 | -4.90% | 333 | 1 | ||||||
23.5.1997 | 353.00 | -4.85% | 17 650 | 50 | 342.00 | +0.02% | 342 | 1 | ||||||
21.5.1997 | 390.00 | 0.00% | 0 | 0 | 341.80 | -4.25% | 342 | 1 | ||||||
20.5.1997 | 390.00 | 0.00% | 0 | 0 | 357.00 | -6.59% | 357 | 1 | ||||||
9.12.1996 | 420.00 | +5.00% | 6 300 | 15 | 376.50 | -9.13% | 377 | 1 | ||||||
23.10.1996 | 600.00 | +2.56% | 3 000 | 5 | 590.00 | +4.16% | 590 | 1 | ||||||
14.8.1996 | 701.00 | 0.00% | 158 426 | 226 | 650.00 | -1.00% | 650 | 1 | ||||||
12.8.1996 | 700.00 | +3.24% | 24 500 | 35 | 635.50 | -6.00% | 636 | 1 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB