PLIVA - LACHEMA A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PLIVA - LACHEMA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1998 | 261.00 | -4.74% | 1 566 | 6 | 297.10 | +4.60% | 6 225 | 21 | ||||||
24.4.1998 | 261.00 | -3.69% | 1 044 | 4 | 280.10 | +0.43% | 1 401 | 5 | ||||||
24.3.1998 | 261.00 | -4.74% | 7 830 | 30 | 281.10 | -1.42% | 7 537 | 26 | ||||||
25.3.1998 | 262.00 | +0.38% | 3 144 | 12 | 282.10 | -2.72% | 7 331 | 26 | ||||||
4.5.1998 | 265.00 | -3.28% | 1 855 | 7 | 333.00 | +1.02% | 57 941 | 174 | ||||||
22.10.1998 | 268.30 | 0.00% | 0 | 0 | 332.00 | 0.00% | 664 | 2 | ||||||
21.10.1998 | 268.30 | -4.99% | 805 | 3 | 332.00 | +9.65% | 2 656 | 8 | ||||||
19.10.1998 | 269.00 | -4.98% | 0 | 0 | 277.00 | -0.13% | 4 160 | 15 | ||||||
23.4.1998 | 271.00 | -4.91% | 0 | 0 | 280.10 | +0.39% | 5 299 | 19 | ||||||
12.2.1998 | 271.00 | -4.91% | 1 897 | 7 | 330.00 | -2.36% | 3 630 | 11 | ||||||
30.4.1998 | 274.00 | 0.00% | 0 | 0 | 316.50 | +8.60% | 17 800 | 54 | ||||||
29.4.1998 | 274.00 | +4.98% | 0 | 0 | 305.00 | +2.39% | 1 214 | 4 | ||||||
27.4.1998 | 274.00 | +4.98% | 0 | 0 | 285.20 | +1.15% | 4 817 | 17 | ||||||
23.3.1998 | 274.00 | -4.86% | 10 960 | 40 | 295.10 | +3.18% | 2 059 | 7 | ||||||
26.3.1998 | 275.00 | +4.96% | 0 | 0 | 280.00 | -0.69% | 4 200 | 15 | ||||||
2.3.1998 | 275.00 | 0.00% | 0 | 0 | 293.00 | +4.33% | 1 465 | 5 | ||||||
27.2.1998 | 275.00 | 0.00% | 4 125 | 15 | 280.00 | -1.02% | 1 685 | 6 | ||||||
26.2.1998 | 275.00 | 0.00% | 0 | 0 | 280.00 | -0.21% | 2 270 | 8 | ||||||
25.2.1998 | 275.00 | 0.00% | 550 | 2 | 285.00 | +0.21% | 3 413 | 12 | ||||||
24.2.1998 | 275.00 | 0.00% | 275 | 1 | 280.00 | -0.43% | 2 270 | 8 | ||||||
23.2.1998 | 275.00 | 0.00% | 825 | 3 | 285.00 | +0.23% | 285 | 1 | ||||||
20.2.1998 | 275.00 | 0.00% | 0 | 0 | 285.00 | -0.16% | 1 706 | 6 | ||||||
19.2.1998 | 275.00 | 0.00% | 3 025 | 11 | 285.00 | +3.75% | 10 253 | 36 | ||||||
18.2.1998 | 275.00 | 0.00% | 0 | 0 | 280.00 | +0.05% | 824 | 3 | ||||||
17.2.1998 | 275.00 | 0.00% | 1 100 | 4 | 275.30 | +0.55% | 1 372 | 5 | ||||||
16.2.1998 | 275.00 | 0.00% | 0 | 0 | 273.10 | -9.04% | 4 093 | 15 | ||||||
13.2.1998 | 275.00 | +1.47% | 550 | 2 | 298.60 | -9.09% | 4 200 | 14 | ||||||
5.5.1998 | 278.00 | +4.90% | 0 | 0 | 333.00 | -2.47% | 3 897 | 12 | ||||||
23.10.1998 | 281.70 | +4.99% | 0 | 0 | 0.00 | +0.63% | 0 | 0 | ||||||
20.10.1998 | 282.40 | +4.98% | 0 | 0 | 305.00 | +9.16% | 3 936 | 13 | ||||||
16.10.1998 | 283.10 | -4.96% | 0 | 0 | 278.80 | +0.35% | 1 389 | 5 | ||||||
22.4.1998 | 285.00 | -5.00% | 1 425 | 5 | 276.10 | -7.41% | 1 944 | 7 | ||||||
11.2.1998 | 285.00 | -4.68% | 285 | 1 | 338.00 | +0.01% | 8 788 | 26 | ||||||
7.4.1998 | 288.00 | 0.00% | 0 | 0 | 265.00 | +1.79% | 794 | 3 | ||||||
6.4.1998 | 288.00 | 0.00% | 0 | 0 | 260.00 | -0.56% | 1 300 | 5 | ||||||
3.4.1998 | 288.00 | 0.00% | 0 | 0 | 260.00 | +3.49% | 5 230 | 20 | ||||||
2.4.1998 | 288.00 | 0.00% | 1 440 | 5 | 255.30 | 0.00% | 1 263 | 5 | ||||||
1.4.1998 | 288.00 | 0.00% | 0 | 0 | 255.20 | -0.99% | 1 516 | 6 | ||||||
31.3.1998 | 288.00 | 0.00% | 0 | 0 | 255.20 | +1.24% | 1 021 | 4 | ||||||
30.3.1998 | 288.00 | 0.00% | 0 | 0 | 249.10 | -6.34% | 2 521 | 10 | ||||||
27.3.1998 | 288.00 | +4.72% | 43 200 | 150 | 252.00 | -3.87% | 1 884 | 7 | ||||||
20.3.1998 | 288.00 | 0.00% | 864 | 3 | 285.00 | +2.12% | 570 | 2 | ||||||
19.3.1998 | 288.00 | 0.00% | 288 | 1 | 285.00 | -3.77% | 2 233 | 8 | ||||||
18.3.1998 | 288.00 | 0.00% | 2 304 | 8 | 290.00 | 0.00% | 1 740 | 6 | ||||||
17.3.1998 | 288.00 | 0.00% | 288 | 1 | 290.00 | 0.00% | 2 900 | 10 | ||||||
16.3.1998 | 288.00 | 0.00% | 0 | 0 | 290.00 | -0.08% | 290 | 1 | ||||||
13.3.1998 | 288.00 | 0.00% | 1 440 | 5 | 290.00 | -0.77% | 1 742 | 6 | ||||||
12.3.1998 | 288.00 | 0.00% | 0 | 0 | 291.50 | +0.33% | 4 681 | 16 | ||||||
11.3.1998 | 288.00 | 0.00% | 0 | 0 | 293.00 | -0.49% | 2 916 | 10 | ||||||
10.3.1998 | 288.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 2 051 | 7 | ||||||
9.3.1998 | 288.00 | 0.00% | 864 | 3 | 0.00 | +0.21% | 0 | 0 | ||||||
6.3.1998 | 288.00 | 0.00% | 864 | 3 | 293.00 | -0.21% | 3 509 | 12 | ||||||
5.3.1998 | 288.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 586 | 2 | ||||||
4.3.1998 | 288.00 | 0.00% | 576 | 2 | 293.00 | 0.00% | 9 669 | 33 | ||||||
3.3.1998 | 288.00 | +4.72% | 1 728 | 6 | 293.00 | 0.00% | 4 102 | 14 | ||||||
6.5.1998 | 291.00 | +4.67% | 0 | 0 | 333.00 | +2.53% | 18 647 | 56 | ||||||
9.4.1998 | 291.00 | 0.00% | 0 | 0 | 275.00 | +2.90% | 7 150 | 26 | ||||||
8.4.1998 | 291.00 | +1.04% | 2 619 | 9 | 268.10 | +0.97% | 4 810 | 18 | ||||||
26.10.1998 | 295.70 | +4.96% | 14 785 | 50 | 0.00 | +0.35% | 0 | 0 | ||||||
10.4.1998 | 296.00 | +1.71% | 3 848 | 13 | 280.00 | +0.93% | 3 886 | 14 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB