PLIVA - LACHEMA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PLIVA - LACHEMA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.2005 | -100.00% | 0 | 0 | |||||||||||
16.12.2005 | 500.00 | -33.33% | 0 | 0 | ||||||||||
9.2.1999 | 424.40 | +4.99% | 0 | 0 | 412.00 | -16.43% | 664 377 | 1 341 | ||||||
12.2.1999 | 461.00 | 0.00% | 0 | 0 | 380.00 | -15.55% | 3 895 | 10 | ||||||
22.12.1999 | 671.70 | -4.99% | 16 121 | 24 | 669.70 | -13.75% | 136 619 | 204 | ||||||
29.3.1999 | 465.00 | 0.00% | 0 | 0 | 432.00 | -13.60% | 1 335 | 3 | ||||||
14.12.2000 | 421.20 | 0.00% | 0 | 0 | 405.00 | -12.99% | 4 450 | 11 | ||||||
18.4.2001 | 452.40 | 0.00% | 0 | 0 | 438.10 | -12.86% | 9 422 | 19 | ||||||
14.11.2000 | 480.00 | 0.00% | 0 | 0 | 436.30 | -11.37% | 5 215 | 12 | ||||||
5.2.2001 | 407.00 | 0.00% | 0 | 0 | 536.40 | -11.28% | 1 073 | 2 | ||||||
5.3.1999 | 455.00 | 0.00% | 0 | 0 | 365.00 | -10.58% | 5 317 | 14 | ||||||
31.3.2000 | 486.50 | 0.00% | 0 | 0 | 533.30 | -10.56% | 533 | 1 | ||||||
26.10.2001 | 474.60 | 0.00% | 0 | 0 | 430.80 | -10.23% | 1 304 | 3 | ||||||
8.6.1999 | 442.00 | 0.00% | 0 | 0 | 430.10 | -10.19% | 8 616 | 19 | ||||||
29.6.1999 | 379.10 | -4.98% | 0 | 0 | 400.00 | -10.11% | 69 815 | 167 | ||||||
23.10.2001 | 474.60 | 0.00% | 0 | 0 | 436.30 | -10.07% | 436 | 1 | ||||||
30.7.2002 | 664.60 | 0.00% | 0 | 0 | 765.00 | -10.00% | 0 | 0 | ||||||
28.9.1999 | 347.10 | 0.00% | 0 | 0 | 360.00 | -10.00% | 29 120 | 73 | ||||||
11.12.1998 | 358.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 2 496 | 8 | ||||||
12.11.1998 | 362.90 | -4.97% | 0 | 0 | 396.00 | -10.00% | 396 | 1 | ||||||
5.8.1996 | 695.00 | +0.43% | 30 580 | 44 | 629.00 | -10.00% | 9 435 | 15 | ||||||
2.8.1996 | 692.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 906.00 | -4.63% | 75 198 | 83 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 1 000.00 | -0.99% | 155 000 | 155 | 902.00 | -10.00% | 18 040 | 20 | ||||||
11.4.1996 | 1 010.00 | 0.00% | 25 250 | 25 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 1 060.00 | -4.93% | 27 560 | 26 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 1 215.00 | -4.70% | 15 795 | 13 | 1 115.10 | -10.00% | 25 606 | 23 | ||||||
27.11.1995 | 1 235.00 | -4.26% | 636 025 | 515 | 1 189.00 | -10.00% | 17 835 | 15 | ||||||
27.4.1995 | 1 060.00 | 0.00% | 22 260 | 21 | 964.00 | -10.00% | 964 | 1 | ||||||
12.4.1995 | 1 115.00 | +469.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 1 175.00 | +398.00% | 35 250 | 30 | 956.00 | -10.00% | 3 824 | 4 | ||||||
31.3.1995 | 1 130.00 | -464.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 1 185.00 | -481.00% | 2 370 | 2 | -10.00% | 0 | 0 | |||||||
12.8.2002 | 664.60 | 0.00% | 0 | 0 | 646.90 | -9.99% | 0 | 0 | ||||||
18.10.2001 | 474.60 | 0.00% | 0 | 0 | 453.80 | -9.99% | 2 269 | 5 | ||||||
3.9.1998 | 478.40 | 0.00% | 0 | 0 | 426.00 | -9.99% | 9 372 | 22 | ||||||
3.7.2000 | 505.00 | 0.00% | 0 | 0 | 517.40 | -9.98% | 52 835 | 102 | ||||||
20.3.2000 | 486.50 | 0.00% | 0 | 0 | 540.10 | -9.98% | 7 020 | 13 | ||||||
23.12.1999 | 638.20 | -4.98% | 0 | 0 | 602.80 | -9.98% | 182 046 | 302 | ||||||
20.4.1999 | 438.50 | 0.00% | 0 | 0 | 378.10 | -9.97% | 3 172 | 8 | ||||||
20.1.2003 | 750.00 | 0.00% | 0 | 0 | 706.00 | -9.96% | 347 938 | 436 | ||||||
10.4.2000 | 563.10 | 0.00% | 0 | 0 | 550.40 | -9.96% | 8 916 | 15 | ||||||
26.5.1997 | 336.00 | -4.81% | 16 800 | 50 | 308.00 | -9.94% | 616 | 2 | ||||||
23.10.2002 | 750.00 | 0.00% | 0 | 0 | 610.00 | -9.93% | 4 567 | 7 | ||||||
29.4.1999 | 416.60 | 0.00% | 0 | 0 | 407.10 | -9.93% | 1 718 | 4 | ||||||
8.11.1996 | 465.00 | +4.96% | 4 650 | 10 | 444.00 | -9.93% | 6 216 | 14 | ||||||
4.11.1996 | 490.00 | 0.00% | 7 840 | 16 | -9.93% | 0 | ||||||||
16.11.1998 | 327.60 | -4.98% | 0 | 0 | 345.00 | -9.92% | 3 105 | 9 | ||||||
29.10.1997 | 400.00 | -4.30% | 6 400 | 16 | 388.00 | -9.92% | 1 940 | 5 | ||||||
7.12.1998 | 360.00 | 0.00% | 33 480 | 93 | 318.00 | -9.91% | 42 363 | 121 | ||||||
8.10.1998 | 324.30 | 0.00% | 0 | 0 | 276.00 | -9.90% | 552 | 2 | ||||||
15.7.1997 | 370.00 | -1.06% | 11 100 | 30 | 306.00 | -9.86% | 3 060 | 10 | ||||||
17.11.1998 | 320.00 | -2.31% | 640 | 2 | 311.00 | -9.85% | 622 | 2 | ||||||
14.1.1997 | 391.00 | -2.25% | 3 128 | 8 | -9.80% | 0 | ||||||||
6.10.1998 | 341.30 | -4.98% | 0 | 0 | 337.00 | -9.78% | 2 359 | 7 | ||||||
18.6.1998 | 446.20 | +4.98% | 0 | 0 | 400.10 | -9.78% | 5 204 | 13 | ||||||
23.9.1998 | 403.00 | -2.93% | 403 | 1 | 406.10 | -9.76% | 812 | 2 | ||||||
24.7.2002 | 664.60 | +4.99% | 0 | 0 | 850.00 | -9.75% | 0 | 0 | ||||||
4.2.1999 | 375.00 | +4.16% | 375 | 1 | 380.00 | -9.73% | 24 213 | 58 | ||||||
5.8.2002 | 664.60 | 0.00% | 0 | 0 | 656.70 | -9.71% | 2 627 | 4 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB