PLIVA - LACHEMA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PLIVA - LACHEMA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1999 | 404.20 | +4.98% | 0 | 0 | 493.00 | +29.73% | 21 017 | 46 | ||||||
6.4.1995 | 1 120.00 | -468.00% | 21 280 | 19 | +24.00% | 0 | 0 | |||||||
9.11.1998 | 346.50 | +5.00% | 17 325 | 50 | 0.00 | +21.76% | 0 | 0 | ||||||
2.2.2001 | 407.00 | 0.00% | 0 | 0 | 604.60 | +19.48% | 28 002 | 47 | ||||||
12.10.2000 | 505.00 | 0.00% | 0 | 0 | 484.50 | +15.54% | 9 128 | 19 | ||||||
19.4.2001 | 452.40 | 0.00% | 0 | 0 | 504.30 | +15.11% | 24 414 | 46 | ||||||
14.5.2002 | 472.50 | 0.00% | 0 | 0 | 522.50 | +14.83% | 4 703 | 9 | ||||||
8.3.1999 | 455.00 | 0.00% | 13 195 | 29 | 417.00 | +14.24% | 3 681 | 9 | ||||||
22.10.2001 | 474.60 | 0.00% | 0 | 0 | 485.20 | +14.08% | 4 836 | 10 | ||||||
22.5.1998 | 335.00 | +1.51% | 33 500 | 100 | 0.00 | +13.94% | 0 | 0 | ||||||
9.1.1996 | 1 305.00 | +4.81% | 41 760 | 32 | +13.00% | 0 | 0 | |||||||
14.12.1998 | 358.00 | 0.00% | 0 | 0 | 325.00 | +12.84% | 2 907 | 9 | ||||||
6.11.1996 | 443.00 | -4.93% | 2 658 | 6 | +12.80% | 0 | ||||||||
24.3.1999 | 465.00 | +0.86% | 465 | 1 | 499.00 | +12.64% | 81 077 | 163 | ||||||
26.11.1996 | 398.00 | -1.72% | 2 786 | 7 | +11.95% | 0 | ||||||||
22.2.1999 | 484.00 | +4.98% | 0 | 0 | 455.00 | +11.65% | 19 894 | 45 | ||||||
21.11.2001 | 428.40 | 0.00% | 0 | 0 | 451.20 | +11.21% | 10 532 | 24 | ||||||
11.12.2001 | 389.50 | 0.00% | 0 | 0 | 450.00 | +10.91% | 26 744 | 60 | ||||||
3.2.1999 | 360.00 | 0.00% | 0 | 0 | 421.00 | +10.78% | 28 280 | 68 | ||||||
20.4.2000 | 563.10 | 0.00% | 0 | 0 | 639.10 | +10.62% | 1 917 | 3 | ||||||
6.4.1999 | 379.00 | -4.98% | 379 | 1 | 419.00 | +10.11% | 2 057 | 5 | ||||||
17.6.2002 | 496.10 | 0.00% | 0 | 0 | 600.00 | +10.03% | 18 000 | 30 | ||||||
2.6.2000 | 535.10 | 0.00% | 0 | 0 | 589.00 | +10.01% | 24 064 | 42 | ||||||
30.3.2000 | 486.50 | 0.00% | 0 | 0 | 596.30 | +10.01% | 5 231 | 9 | ||||||
20.12.2006 | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
22.12.2005 | 575.30 | +10.00% | 0 | 0 | ||||||||||
16.7.2002 | 602.90 | 0.00% | 0 | 0 | 854.70 | +10.00% | 4 274 | 5 | ||||||
12.7.2002 | 602.90 | 0.00% | 0 | 0 | 737.00 | +10.00% | 0 | 0 | ||||||
18.12.2000 | 421.20 | 0.00% | 0 | 0 | 445.50 | +10.00% | 1 782 | 4 | ||||||
28.2.2000 | 483.30 | +1.42% | 483 | 1 | 616.00 | +10.00% | 9 088 | 15 | ||||||
23.11.1999 | 534.30 | +4.99% | 0 | 0 | 662.70 | +10.00% | 5 844 | 9 | ||||||
7.8.1996 | 664.00 | -4.87% | 96 280 | 145 | 636.00 | +10.00% | 5 070 | 8 | ||||||
24.7.1996 | 875.00 | +1.15% | 29 750 | 34 | 917.00 | +10.00% | 27 442 | 30 | ||||||
26.4.1995 | 1 060.00 | -185.00% | 15 900 | 15 | 1 070.00 | +10.00% | 8 560 | 8 | ||||||
14.4.1995 | 1 150.00 | -170.00% | 13 800 | 12 | 1 046.00 | +10.00% | 2 092 | 2 | ||||||
28.3.1995 | 1 310.00 | -296.00% | 72 050 | 55 | 1 443.00 | +10.00% | 21 645 | 15 | ||||||
5.12.2006 | 936.30 | +9.99% | 0 | 0 | ||||||||||
6.12.2006 | 1 029.90 | +9.99% | 0 | 0 | ||||||||||
6.1.2006 | 752.80 | +9.99% | 0 | 0 | ||||||||||
4.1.2006 | 661.60 | +9.99% | 0 | 0 | ||||||||||
21.10.2002 | 750.00 | 0.00% | 0 | 0 | 669.30 | +9.99% | 0 | 0 | ||||||
9.8.2002 | 664.60 | 0.00% | 0 | 0 | 718.70 | +9.99% | 0 | 0 | ||||||
16.10.2001 | 474.60 | 0.00% | 0 | 0 | 467.70 | +9.99% | 2 292 | 5 | ||||||
28.12.2000 | 400.20 | 0.00% | 0 | 0 | 410.60 | +9.99% | 4 629 | 12 | ||||||
28.8.2000 | 505.00 | 0.00% | 0 | 0 | 526.20 | +9.99% | 1 531 | 3 | ||||||
29.6.2000 | 505.00 | 0.00% | 0 | 0 | 558.10 | +9.99% | 4 291 | 8 | ||||||
3.4.2000 | 486.50 | 0.00% | 0 | 0 | 586.60 | +9.99% | 3 415 | 6 | ||||||
19.12.2002 | 750.00 | 0.00% | 0 | 0 | 783.40 | +9.98% | 0 | 0 | ||||||
20.11.2002 | 750.00 | 0.00% | 0 | 0 | 661.20 | +9.98% | 21 263 | 33 | ||||||
14.8.2002 | 686.10 | +9.98% | 2 058 | 3 | ||||||||||
19.12.2000 | 421.20 | 0.00% | 0 | 0 | 490.00 | +9.98% | 1 960 | 4 | ||||||
4.12.2000 | 421.20 | 0.00% | 0 | 0 | 488.00 | +9.98% | 6 066 | 13 | ||||||
16.2.2000 | 518.30 | 0.00% | 0 | 0 | 565.10 | +9.98% | 281 047 | 500 | ||||||
17.11.1999 | 439.80 | +4.98% | 0 | 0 | 472.40 | +9.98% | 5 135 | 11 | ||||||
9.10.2001 | 474.60 | 0.00% | 0 | 0 | 440.10 | +9.97% | 1 320 | 3 | ||||||
30.1.1998 | 330.00 | -1.78% | 33 000 | 100 | 330.00 | +9.96% | 2 310 | 7 | ||||||
12.12.2002 | 750.00 | 0.00% | 0 | 0 | 723.30 | +9.95% | 4 970 | 7 | ||||||
12.4.2001 | 452.40 | 0.00% | 0 | 0 | 552.50 | +9.95% | 67 405 | 122 | ||||||
25.11.1999 | 589.00 | +4.99% | 0 | 0 | 785.30 | +9.95% | 10 210 | 13 | ||||||
25.10.2001 | 474.60 | 0.00% | 0 | 0 | 479.90 | +9.94% | 4 717 | 10 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB