AUTOMOT M.BOLESLAV, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - AUTOMOT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1996 | 75.00 | +2.04% | 24 675 | 329 | 67.90 | +8.00% | 4 074 | 60 | ||||||
| 20.2.1996 | 67.69 | -4.99% | 6 498 | 96 | 67.50 | -8.00% | 2 430 | 36 | ||||||
| 14.7.1995 | 71.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| 19.11.1996 | 65.10 | 0.00% | 1 562 | 24 | 67.10 | -2.32% | 3 355 | 50 | ||||||
| 11.12.1996 | 64.60 | 0.00% | 0 | 0 | 67.00 | -1.09% | 4 824 | 72 | ||||||
| 11.11.1996 | 62.00 | 0.00% | 744 | 12 | 67.00 | -2.40% | 7 812 | 116 | ||||||
| 30.9.1996 | 56.00 | 0.00% | 11 424 | 204 | 67.00 | +4.68% | 670 | 10 | ||||||
| 11.12.1995 | 60.00 | 0.00% | 1 440 | 24 | 66.50 | -5.00% | 798 | 12 | ||||||
| 29.11.1995 | 70.00 | 0.00% | 1 680 | 24 | 66.50 | -5.00% | 798 | 12 | ||||||
| 24.11.1995 | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
| 6.10.1995 | 59.17 | -4.99% | 0 | 0 | 66.50 | -5.00% | 10 374 | 156 | ||||||
| 3.10.1995 | 69.00 | 0.00% | 1 656 | 24 | 66.50 | -5.00% | 798 | 12 | ||||||
| 5.9.1995 | 76.00 | +1.33% | 4 560 | 60 | 66.00 | 0.00% | 792 | 12 | ||||||
| 1.9.1995 | 75.00 | -0.30% | 825 | 11 | 66.00 | 0.00% | 1 518 | 23 | ||||||
| 13.6.1995 | 71.00 | -4.69% | 5 964 | 84 | 66.00 | -6.00% | 1 584 | 24 | ||||||
| 19.12.1996 | 56.02 | 0.00% | 0 | 0 | 65.90 | +2.96% | 1 582 | 24 | ||||||
| 29.3.1996 | 73.67 | +4.98% | 11 493 | 156 | 65.60 | -4.00% | 10 491 | 157 | ||||||
| 13.5.1996 | 58.28 | 0.00% | 0 | 0 | 65.10 | -4.00% | 2 978 | 48 | ||||||
| 7.5.1996 | 58.28 | +0.01% | 699 | 12 | 65.10 | 0.00% | 781 | 12 | ||||||
| 1.4.1996 | 75.00 | +1.80% | 10 350 | 138 | 65.10 | -3.00% | 716 | 11 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
