AUTOMOT M.BOLESLAV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - AUTOMOT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
23.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 680 | 24 | ||||||
22.11.1995 | 70.00 | 0.00% | 1 680 | 24 | -1.00% | 0 | 0 | |||||||
21.11.1995 | 70.00 | 0.00% | 3 360 | 48 | 71.00 | +1.00% | 2 556 | 36 | ||||||
20.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 560 | 108 | ||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 8 400 | 120 | ||||||
14.11.1995 | 70.00 | -0.35% | 840 | 12 | 70.00 | +1.00% | 1 680 | 24 | ||||||
18.1.1996 | 70.00 | 0.00% | 0 | 0 | 56.40 | -8.00% | 677 | 12 | ||||||
17.1.1996 | 70.00 | 0.00% | 0 | 0 | 61.50 | -1.00% | 1 476 | 24 | ||||||
16.1.1996 | 70.00 | 0.00% | 3 220 | 46 | 62.00 | -9.00% | 3 720 | 60 | ||||||
15.1.1996 | 70.00 | +1.44% | 1 680 | 24 | 69.00 | +2.00% | 1 710 | 25 | ||||||
31.5.1995 | 70.00 | -476.00% | 7 560 | 108 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 70.00 | -2.77% | 490 | 7 | 57.00 | -5.00% | 684 | 12 | ||||||
11.7.1995 | 70.00 | 0.00% | 7 560 | 108 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 6 240 | 96 | ||||||
3.7.1995 | 70.00 | -1.40% | 6 720 | 96 | 65.00 | -8.00% | 1 560 | 24 | ||||||
25.5.1995 | 70.00 | -196.00% | 2 520 | 36 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 70.00 | -410.00% | 1 680 | 24 | +2.00% | 0 | 0 | |||||||
22.5.1995 | 69.60 | +491.00% | 4 176 | 60 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 69.28 | +498.00% | 831 | 12 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 69.00 | 0.00% | 1 656 | 24 | 66.50 | -5.00% | 798 | 12 | ||||||
2.10.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 69.00 | -2.40% | 1 656 | 24 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 69.00 | +1.47% | 3 519 | 51 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 68.49 | +4.99% | 3 630 | 53 | 61.00 | -5.00% | 2 316 | 36 | ||||||
23.1.1996 | 68.40 | -5.00% | 0 | 0 | 50.00 | -9.00% | 6 150 | 123 | ||||||
24.4.1995 | 68.25 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.5.1995 | 68.00 | -229.00% | 2 992 | 44 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 68.00 | 0.00% | 816 | 12 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 68.00 | +1.49% | 6 528 | 96 | 64.50 | +5.00% | 1 548 | 24 | ||||||
6.12.1996 | 68.00 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
5.12.1996 | 68.00 | 0.00% | 0 | 0 | 61.60 | -5.23% | 1 478 | 24 | ||||||
4.12.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -5.23% | 780 | 12 | ||||||
3.12.1996 | 68.00 | +0.41% | 1 632 | 24 | +1.25% | 0 | ||||||||
2.12.1996 | 67.72 | +4.99% | 0 | 0 | 62.00 | -0.23% | 2 507 | 37 | ||||||
8.3.1996 | 67.69 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.4.1996 | 67.69 | -4.99% | 0 | 0 | 61.20 | -3.00% | 734 | 12 | ||||||
21.2.1996 | 67.69 | 0.00% | 0 | 0 | 73.50 | +9.00% | 2 352 | 32 | ||||||
20.2.1996 | 67.69 | -4.99% | 6 498 | 96 | 67.50 | -8.00% | 2 430 | 36 | ||||||
22.3.1995 | 67.69 | -499.00% | 0 | 0 | ||||||||||
21.9.1995 | 67.51 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 67.51 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 67.51 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 67.51 | 0.00% | 0 | 0 | 65.00 | -6.00% | 2 304 | 36 | ||||||
15.9.1995 | 67.51 | -4.99% | 1 620 | 24 | 68.00 | +5.00% | 816 | 12 | ||||||
27.9.1995 | 67.34 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 67.07 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 67.07 | 0.00% | 0 | 0 | 58.50 | -7.00% | 1 404 | 24 | ||||||
3.11.1995 | 67.07 | +4.99% | 2 415 | 36 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 67.01 | +4.99% | 2 412 | 36 | 60.00 | +2.00% | 7 879 | 132 | ||||||
22.3.1996 | 67.00 | -0.01% | 12 864 | 192 | 60.10 | 0.00% | 2 857 | 48 | ||||||
9.1.1996 | 67.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
8.1.1996 | 67.00 | +3.07% | 1 608 | 24 | ||||||||||
12.2.1996 | 66.97 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.11.1995 | 66.50 | -5.00% | 5 121 | 77 | 65.00 | -2.00% | 780 | 12 | ||||||
19.5.1995 | 66.34 | +498.00% | 1 592 | 24 | 42.00 | -8.00% | 504 | 12 | ||||||
30.3.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB