AUTOMOT M.BOLESLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AUTOMOT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 70.00 | -0.35% | 840 | 12 | 70.00 | +1.00% | 1 680 | 24 | ||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 8 400 | 120 | ||||||
16.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 560 | 108 | ||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 70.00 | 0.00% | 3 360 | 48 | 71.00 | +1.00% | 2 556 | 36 | ||||||
22.11.1995 | 70.00 | 0.00% | 1 680 | 24 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 680 | 24 | ||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
27.11.1995 | 70.00 | 0.00% | 5 040 | 72 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
29.11.1995 | 70.00 | 0.00% | 1 680 | 24 | 66.50 | -5.00% | 798 | 12 | ||||||
30.11.1995 | 66.50 | -5.00% | 5 121 | 77 | 65.00 | -2.00% | 780 | 12 | ||||||
1.12.1995 | 63.18 | -4.99% | 1 516 | 24 | 64.50 | -1.00% | 2 322 | 36 | ||||||
4.12.1995 | 62.00 | -1.86% | 4 464 | 72 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 62.00 | 0.00% | 1 488 | 24 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 58.90 | -5.00% | 6 361 | 108 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 58.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
8.12.1995 | 60.00 | +1.86% | 720 | 12 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 60.00 | 0.00% | 1 440 | 24 | 66.50 | -5.00% | 798 | 12 | ||||||
12.12.1995 | 60.00 | 0.00% | 840 | 14 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
14.12.1995 | 62.00 | +3.33% | 1 488 | 24 | 70.00 | -3.00% | 4 074 | 60 | ||||||
15.12.1995 | 65.00 | +4.83% | 1 560 | 24 | +3.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 70.00 | 0.00% | 840 | 12 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 67.00 | +3.07% | 1 608 | 24 | ||||||||||
9.1.1996 | 67.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
10.1.1996 | 68.00 | +1.49% | 6 528 | 96 | 64.50 | +5.00% | 1 548 | 24 | ||||||
11.1.1996 | 68.00 | 0.00% | 816 | 12 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 69.00 | +1.47% | 3 519 | 51 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 70.00 | +1.44% | 1 680 | 24 | 69.00 | +2.00% | 1 710 | 25 | ||||||
16.1.1996 | 70.00 | 0.00% | 3 220 | 46 | 62.00 | -9.00% | 3 720 | 60 | ||||||
17.1.1996 | 70.00 | 0.00% | 0 | 0 | 61.50 | -1.00% | 1 476 | 24 | ||||||
18.1.1996 | 70.00 | 0.00% | 0 | 0 | 56.40 | -8.00% | 677 | 12 | ||||||
19.1.1996 | 72.00 | +2.85% | 864 | 12 | 60.00 | +6.00% | 1 440 | 24 | ||||||
22.1.1996 | 72.00 | 0.00% | 0 | 0 | 54.00 | -9.00% | 33 611 | 614 | ||||||
23.1.1996 | 68.40 | -5.00% | 0 | 0 | 50.00 | -9.00% | 6 150 | 123 | ||||||
24.1.1996 | 64.98 | -5.00% | 0 | 0 | 45.00 | -6.00% | 25 750 | 550 | ||||||
25.1.1996 | 61.74 | -4.98% | 0 | 0 | 51.00 | +9.00% | 16 167 | 317 | ||||||
26.1.1996 | 58.66 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.1.1996 | 55.73 | -4.99% | 2 787 | 50 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 52.95 | -4.98% | 2 648 | 50 | 50.00 | -9.00% | 1 200 | 24 | ||||||
31.1.1996 | 50.31 | -4.98% | 11 974 | 238 | 49.00 | -2.00% | 1 764 | 36 | ||||||
1.2.1996 | 50.31 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
2.2.1996 | 50.00 | -0.61% | 1 800 | 36 | 52.00 | -4.00% | 3 580 | 67 | ||||||
5.2.1996 | 52.50 | +5.00% | 0 | 0 | 55.00 | -2.00% | 1 877 | 36 | ||||||
6.2.1996 | 55.12 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
7.2.1996 | 57.87 | +4.98% | 0 | 0 | +19.00% | 0 | 0 | |||||||
8.2.1996 | 60.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 63.79 | +4.98% | 0 | 0 | 71.00 | -1.00% | 426 | 6 | ||||||
12.2.1996 | 66.97 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.2.1996 | 70.00 | +4.52% | 14 000 | 200 | 62.00 | -9.00% | 744 | 12 | ||||||
14.2.1996 | 70.00 | 0.00% | 43 120 | 616 | 62.30 | -2.00% | 2 178 | 36 | ||||||
15.2.1996 | 73.50 | +5.00% | 34 472 | 469 | 62.70 | +4.00% | 3 010 | 48 | ||||||
16.2.1996 | 75.00 | +2.04% | 24 675 | 329 | 67.90 | +8.00% | 4 074 | 60 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB