AUTOMOT M.BOLESLAV, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - AUTOMOT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 55.47 | +4.99% | 6 102 | 110 | 55.10 | 0.00% | 1 984 | 36 | ||||||
| 16.4.1996 | 50.32 | -4.98% | 604 | 12 | 55.10 | 0.00% | 661 | 12 | ||||||
| 11.4.1996 | 58.67 | -4.98% | 3 520 | 60 | 55.00 | -8.00% | 770 | 14 | ||||||
| 5.2.1996 | 52.50 | +5.00% | 0 | 0 | 55.00 | -2.00% | 1 877 | 36 | ||||||
| 23.9.1996 | 50.75 | +4.98% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 21.10.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | +2.94% | 18 312 | 303 | ||||||
| 22.1.1996 | 72.00 | 0.00% | 0 | 0 | 54.00 | -9.00% | 33 611 | 614 | ||||||
| 3.10.1996 | 56.00 | 0.00% | 0 | 0 | 53.60 | -4.28% | 536 | 10 | ||||||
| 13.3.1996 | 61.10 | 0.00% | 0 | 0 | 53.50 | -6.00% | 642 | 12 | ||||||
| 11.4.1997 | 55.00 | 0.00% | 0 | 0 | 53.20 | -8.27% | 1 277 | 24 | ||||||
| 5.5.1997 | 55.00 | 0.00% | 9 515 | 173 | 53.10 | -8.44% | 3 823 | 72 | ||||||
| 26.4.1996 | 55.70 | +0.32% | 2 005 | 36 | 52.60 | -5.00% | 631 | 12 | ||||||
| 19.4.1996 | 55.47 | 0.00% | 0 | 0 | 52.60 | -5.00% | 2 525 | 48 | ||||||
| 30.4.1996 | 52.86 | -0.11% | 3 224 | 61 | 52.60 | -5.00% | 3 787 | 72 | ||||||
| 10.7.1998 | 52.30 | +0.60% | 2 791 | 54 | ||||||||||
| 9.7.1998 | 52.30 | +0.72% | 8 015 | 156 | ||||||||||
| 24.1.1997 | 54.50 | 0.00% | 0 | 0 | 52.20 | -8.42% | 626 | 12 | ||||||
| 5.3.1997 | 55.00 | 0.00% | 0 | 0 | 52.10 | -4.57% | 625 | 12 | ||||||
| 19.2.1997 | 55.00 | 0.00% | 0 | 0 | 52.10 | -2.34% | 625 | 12 | ||||||
| 17.2.1997 | 55.00 | 0.00% | 0 | 0 | 52.10 | 0.00% | 1 250 | 24 | ||||||
| 21.2.1997 | 55.00 | 0.00% | 2 420 | 44 | 52.00 | +1.76% | 1 456 | 28 | ||||||
| 3.3.1997 | 55.00 | 0.00% | 660 | 12 | 52.00 | +1.64% | 1 248 | 24 | ||||||
| 28.2.1997 | 55.00 | 0.00% | 0 | 0 | 52.00 | -1.61% | 1 842 | 36 | ||||||
| 27.2.1997 | 55.00 | 0.00% | 660 | 12 | 52.00 | 0.00% | 1 248 | 24 | ||||||
| 7.3.1997 | 54.86 | +4.99% | 0 | 0 | 52.00 | -0.19% | 1 248 | 24 | ||||||
| 6.2.1997 | 49.07 | +4.98% | 0 | 0 | 52.00 | -1.88% | 624 | 12 | ||||||
| 12.2.1997 | 55.00 | 0.00% | 1 320 | 24 | 52.00 | +2.94% | 2 400 | 48 | ||||||
| 11.2.1997 | 55.00 | +1.68% | 660 | 12 | 52.00 | +0.14% | 1 360 | 28 | ||||||
| 2.2.1996 | 50.00 | -0.61% | 1 800 | 36 | 52.00 | -4.00% | 3 580 | 67 | ||||||
| 20.2.1997 | 55.00 | 0.00% | 0 | 0 | 51.10 | -1.91% | 409 | 8 | ||||||
| 13.7.1998 | 51.10 | -1.12% | 6 745 | 132 | ||||||||||
| 7.7.1998 | 51.00 | 0.00% | 6 120 | 120 | ||||||||||
| 3.7.1998 | 51.00 | 0.00% | 1 428 | 28 | ||||||||||
| 2.7.1998 | 51.00 | 0.00% | 3 672 | 72 | ||||||||||
| 4.2.1997 | 49.20 | -4.98% | 0 | 0 | 51.00 | +4.08% | 4 896 | 96 | ||||||
| 21.5.1997 | 49.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 4 782 | 94 | ||||||
| 20.5.1997 | 49.00 | 0.00% | 0 | 0 | 51.00 | -4.09% | 7 044 | 144 | ||||||
| 19.5.1997 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 13 362 | 262 | ||||||
| 7.10.1996 | 56.00 | 0.00% | 0 | 0 | 51.00 | -5.32% | 3 696 | 70 | ||||||
| 25.1.1996 | 61.74 | -4.98% | 0 | 0 | 51.00 | +9.00% | 16 167 | 317 | ||||||
| 30.1.1996 | 52.95 | -4.98% | 2 648 | 50 | 50.00 | -9.00% | 1 200 | 24 | ||||||
| 23.1.1996 | 68.40 | -5.00% | 0 | 0 | 50.00 | -9.00% | 6 150 | 123 | ||||||
| 22.5.1996 | 52.86 | 0.00% | 0 | 0 | 50.00 | -7.00% | 1 200 | 24 | ||||||
| 19.9.1996 | 50.88 | 0.00% | 0 | 0 | 50.00 | +8.00% | 1 800 | 36 | ||||||
| 13.8.1996 | 46.06 | 0.00% | 0 | 0 | 50.00 | +6.00% | 5 000 | 100 | ||||||
| 8.7.1996 | 38.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 28 036 | 563 | ||||||
| 24.2.1997 | 55.00 | 0.00% | 0 | 0 | 50.00 | -3.84% | 600 | 12 | ||||||
| 27.8.1998 | 50.00 | -3.84% | 600 | 12 | ||||||||||
| 25.8.1998 | 50.00 | -7.40% | 600 | 12 | ||||||||||
| 7.2.1997 | 51.52 | +4.99% | 0 | 0 | 49.50 | -4.80% | 1 188 | 24 | ||||||
| 31.1.1996 | 50.31 | -4.98% | 11 974 | 238 | 49.00 | -2.00% | 1 764 | 36 | ||||||
| 10.2.1997 | 54.09 | +4.98% | 0 | 0 | 48.50 | -2.02% | 1 164 | 24 | ||||||
| 13.2.1997 | 55.00 | 0.00% | 1 320 | 24 | 48.50 | -3.00% | 582 | 12 | ||||||
| 25.2.1997 | 55.00 | 0.00% | 0 | 0 | 48.50 | -3.00% | 3 492 | 72 | ||||||
| 8.10.1996 | 56.00 | 0.00% | 0 | 0 | 48.00 | -9.09% | 576 | 12 | ||||||
| 22.1.1999 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.1999 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 20.1.1999 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.1999 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 18.1.1999 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
