AUTOMOT M.BOLESLAV, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - AUTOMOT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1997 | 55.00 | 0.00% | 1 320 | 24 | 58.00 | -0.68% | 8 294 | 144 | ||||||
13.2.1997 | 55.00 | 0.00% | 1 320 | 24 | 48.50 | -3.00% | 582 | 12 | ||||||
12.2.1997 | 55.00 | 0.00% | 1 320 | 24 | 52.00 | +2.94% | 2 400 | 48 | ||||||
2.5.1997 | 55.00 | 0.00% | 1 320 | 24 | 0.00% | 0 | ||||||||
7.4.1997 | 55.00 | 0.00% | 1 320 | 24 | -0.16% | 0 | ||||||||
16.10.1996 | 64.82 | +4.98% | 1 296 | 20 | 59.90 | -0.08% | 2 398 | 40 | ||||||
2.5.1996 | 52.86 | 0.00% | 1 269 | 24 | 55.20 | +5.00% | 1 325 | 24 | ||||||
3.2.1997 | 51.78 | -4.99% | 1 243 | 24 | +8.88% | 0 | ||||||||
29.4.1996 | 52.92 | -4.99% | 1 217 | 23 | 55.10 | +5.00% | 3 306 | 60 | ||||||
6.5.1997 | 52.25 | -5.00% | 1 202 | 23 | 0.00% | 0 | ||||||||
13.5.1997 | 49.00 | 0.00% | 1 176 | 24 | +3.24% | 0 | ||||||||
27.5.1997 | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | ||||||||
15.8.1996 | 48.00 | +4.21% | 1 152 | 24 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 47.77 | -4.99% | 1 146 | 24 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 47.65 | +4.97% | 1 144 | 24 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 55.74 | -4.99% | 1 115 | 20 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 43.99 | +4.98% | 1 056 | 24 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 84.00 | +500.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
26.5.1997 | 49.00 | 0.00% | 980 | 20 | 38.00 | -9.52% | 456 | 12 | ||||||
22.7.1996 | 40.10 | -4.06% | 962 | 24 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 40.10 | 0.00% | 962 | 24 | 34.50 | -3.00% | 414 | 12 | ||||||
24.6.1996 | 40.00 | -0.24% | 960 | 24 | 39.50 | -2.00% | 3 403 | 84 | ||||||
25.7.1995 | 73.00 | 0.00% | 876 | 12 | -4.00% | 0 | 0 | |||||||
24.7.1996 | 36.20 | -4.98% | 869 | 24 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 72.00 | +2.85% | 864 | 12 | 60.00 | +6.00% | 1 440 | 24 | ||||||
30.6.1995 | 71.00 | 0.00% | 852 | 12 | 71.00 | +9.00% | 852 | 12 | ||||||
12.12.1995 | 60.00 | 0.00% | 840 | 14 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 70.00 | -0.35% | 840 | 12 | 70.00 | +1.00% | 1 680 | 24 | ||||||
4.4.1995 | 69.28 | +498.00% | 831 | 12 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 75.00 | -0.30% | 825 | 11 | 66.00 | 0.00% | 1 518 | 23 | ||||||
11.1.1996 | 68.00 | 0.00% | 816 | 12 | +4.00% | 0 | 0 | |||||||
18.11.1996 | 65.10 | +0.15% | 781 | 12 | 68.70 | -3.57% | 3 435 | 50 | ||||||
15.11.1996 | 65.00 | -0.15% | 780 | 12 | +5.01% | 0 | ||||||||
22.11.1996 | 63.50 | +2.25% | 762 | 12 | +0.91% | 0 | ||||||||
11.11.1996 | 62.00 | 0.00% | 744 | 12 | 67.00 | -2.40% | 7 812 | 116 | ||||||
20.11.1996 | 62.00 | -4.76% | 744 | 12 | +2.23% | 0 | ||||||||
6.11.1996 | 62.00 | 0.00% | 744 | 12 | 64.50 | -4.67% | 1 548 | 24 | ||||||
1.11.1996 | 62.00 | 0.00% | 744 | 12 | 59.50 | -3.25% | 1 428 | 24 | ||||||
30.10.1996 | 62.00 | 0.00% | 744 | 12 | 63.00 | +2.43% | 3 780 | 60 | ||||||
27.10.1995 | 61.00 | 0.00% | 732 | 12 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 61.00 | +0.61% | 732 | 12 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 61.00 | +3.38% | 732 | 12 | ||||||||||
8.12.1995 | 60.00 | +1.86% | 720 | 12 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 58.28 | +0.01% | 699 | 12 | 65.10 | 0.00% | 781 | 12 | ||||||
1.10.1996 | 56.00 | 0.00% | 672 | 12 | -16.41% | 0 | 0 | |||||||
8.1.1997 | 55.88 | -4.99% | 671 | 12 | +0.46% | 0 | ||||||||
29.4.1997 | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | ||||||||
21.4.1997 | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | ||||||||
25.3.1997 | 55.00 | 0.00% | 660 | 12 | 61.00 | -3.52% | 4 212 | 72 | ||||||
12.3.1997 | 55.00 | +0.25% | 660 | 12 | 57.00 | 0.00% | 684 | 12 | ||||||
11.2.1997 | 55.00 | +1.68% | 660 | 12 | 52.00 | +0.14% | 1 360 | 28 | ||||||
3.3.1997 | 55.00 | 0.00% | 660 | 12 | 52.00 | +1.64% | 1 248 | 24 | ||||||
27.2.1997 | 55.00 | 0.00% | 660 | 12 | 52.00 | 0.00% | 1 248 | 24 | ||||||
23.1.1997 | 54.50 | +2.65% | 654 | 12 | 0.00% | 0 | ||||||||
16.4.1996 | 50.32 | -4.98% | 604 | 12 | 55.10 | 0.00% | 661 | 12 | ||||||
14.5.1997 | 49.00 | 0.00% | 588 | 12 | 39.70 | -4.10% | 953 | 24 | ||||||
30.5.1996 | 44.00 | -2.69% | 528 | 12 | 39.50 | -6.00% | 474 | 12 | ||||||
30.7.1996 | 41.90 | +4.98% | 503 | 12 | 45.10 | 0.00% | 541 | 12 | ||||||
19.7.1996 | 41.80 | +4.23% | 502 | 12 | 45.00 | 0.00% | 1 620 | 36 | ||||||
27.6.1995 | 70.00 | -2.77% | 490 | 7 | 57.00 | -5.00% | 684 | 12 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB