AUTOMOT M.BOLESLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AUTOMOT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1997 | -3.70% | 0 | ||||||||||||
| 26.6.1997 | 39.00 | -3.70% | 2 340 | 60 | ||||||||||
| 18.11.1996 | 65.10 | +0.15% | 781 | 12 | 68.70 | -3.57% | 3 435 | 50 | ||||||
| 9.3.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
| 29.12.1997 | 38.80 | -3.53% | 1 862 | 48 | ||||||||||
| 25.3.1997 | 55.00 | 0.00% | 660 | 12 | 61.00 | -3.52% | 4 212 | 72 | ||||||
| 9.10.1996 | 56.00 | 0.00% | 0 | 0 | 44.50 | -3.45% | 6 767 | 146 | ||||||
| 1.10.1997 | 38.00 | -3.35% | 1 392 | 36 | ||||||||||
| 1.4.1997 | 55.00 | 0.00% | 0 | 0 | 61.00 | -3.27% | 2 124 | 36 | ||||||
| 1.11.1996 | 62.00 | 0.00% | 744 | 12 | 59.50 | -3.25% | 1 428 | 24 | ||||||
| 22.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -3.11% | 0 | 0 | ||||||
| 27.5.1998 | 18.70 | -3.10% | 449 | 24 | ||||||||||
| 15.12.1997 | 38.30 | -3.03% | 460 | 12 | ||||||||||
| 17.9.1996 | 50.88 | -4.98% | 5 749 | 113 | 56.00 | -3.00% | 1 678 | 34 | ||||||
| 25.2.1997 | 55.00 | 0.00% | 0 | 0 | 48.50 | -3.00% | 3 492 | 72 | ||||||
| 13.2.1997 | 55.00 | 0.00% | 1 320 | 24 | 48.50 | -3.00% | 582 | 12 | ||||||
| 20.6.1995 | 74.55 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.10.1995 | 61.00 | 0.00% | 1 464 | 24 | 60.00 | -3.00% | 1 740 | 30 | ||||||
| 14.12.1995 | 62.00 | +3.33% | 1 488 | 24 | 70.00 | -3.00% | 4 074 | 60 | ||||||
| 25.3.1996 | 70.35 | +5.00% | 16 884 | 240 | 57.80 | -3.00% | 1 387 | 24 | ||||||
| 1.4.1996 | 75.00 | +1.80% | 10 350 | 138 | 65.10 | -3.00% | 716 | 11 | ||||||
| 4.4.1996 | 67.69 | -4.99% | 0 | 0 | 61.20 | -3.00% | 734 | 12 | ||||||
| 7.3.1996 | 71.25 | -5.00% | 0 | 0 | 59.70 | -3.00% | 716 | 12 | ||||||
| 15.7.1996 | 38.95 | -5.00% | 17 956 | 461 | -3.00% | 0 | 0 | |||||||
| 6.6.1996 | 40.10 | 0.00% | 962 | 24 | 34.50 | -3.00% | 414 | 12 | ||||||
| 10.6.1996 | 40.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.5.1996 | 50.22 | -4.99% | 3 013 | 60 | -3.00% | 0 | 0 | |||||||
| 31.5.1996 | 44.00 | 0.00% | 0 | 0 | 38.50 | -3.00% | 462 | 12 | ||||||
| 11.5.1995 | 52.00 | +400.00% | 4 368 | 84 | -3.00% | 0 | 0 | |||||||
| 3.3.1998 | 0.00 | -2.77% | 0 | 0 | ||||||||||
| 12.2.1999 | 35.00 | -2.77% | 0 | 0 | ||||||||||
| 16.3.2001 | 25.00 | -2.72% | 0 | 0 | ||||||||||
| 28.11.1996 | 64.50 | +1.25% | 3 096 | 48 | 68.10 | -2.71% | 2 452 | 36 | ||||||
| 13.6.1997 | 36.50 | -2.66% | 438 | 12 | ||||||||||
| 17.12.1996 | 58.31 | 0.00% | 0 | 0 | 63.50 | -2.65% | 762 | 12 | ||||||
| 21.3.1997 | 55.00 | 0.00% | 0 | 0 | 57.00 | -2.64% | 3 420 | 60 | ||||||
| 30.5.1997 | 44.23 | -4.98% | 0 | 0 | -2.62% | 0 | ||||||||
| 17.3.1997 | 55.00 | 0.00% | 0 | 0 | 57.00 | -2.56% | 3 420 | 60 | ||||||
| 22.10.1999 | 38.00 | -2.56% | 0 | 0 | ||||||||||
| 6.11.1997 | 40.00 | -2.50% | 936 | 24 | ||||||||||
| 25.11.1996 | 63.50 | 0.00% | 0 | 0 | 65.00 | -2.45% | 2 970 | 44 | ||||||
| 11.11.1996 | 62.00 | 0.00% | 744 | 12 | 67.00 | -2.40% | 7 812 | 116 | ||||||
| 31.10.1996 | 62.00 | 0.00% | 0 | 0 | 63.00 | -2.38% | 2 952 | 48 | ||||||
| 29.10.1996 | 62.00 | +0.40% | 8 928 | 144 | 61.50 | -2.38% | 1 476 | 24 | ||||||
| 19.2.1997 | 55.00 | 0.00% | 0 | 0 | 52.10 | -2.34% | 625 | 12 | ||||||
| 19.11.1996 | 65.10 | 0.00% | 1 562 | 24 | 67.10 | -2.32% | 3 355 | 50 | ||||||
| 19.10.1999 | 39.00 | -2.25% | 0 | 0 | ||||||||||
| 20.11.1997 | 37.70 | -2.12% | 905 | 24 | ||||||||||
| 12.12.1997 | 39.50 | -2.10% | 948 | 24 | ||||||||||
| 10.2.1997 | 54.09 | +4.98% | 0 | 0 | 48.50 | -2.02% | 1 164 | 24 | ||||||
| 11.9.1996 | 50.03 | 0.00% | 0 | 0 | 46.00 | -2.00% | 1 242 | 27 | ||||||
| 11.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 28.5.1996 | 43.07 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.6.1996 | 40.00 | -0.24% | 960 | 24 | 39.50 | -2.00% | 3 403 | 84 | ||||||
| 28.2.1996 | 63.00 | -4.76% | 3 780 | 60 | 68.00 | -2.00% | 4 896 | 72 | ||||||
| 14.2.1996 | 70.00 | 0.00% | 43 120 | 616 | 62.30 | -2.00% | 2 178 | 36 | ||||||
| 20.3.1996 | 63.82 | +4.98% | 0 | 0 | 60.00 | -2.00% | 2 822 | 48 | ||||||
| 5.2.1996 | 52.50 | +5.00% | 0 | 0 | 55.00 | -2.00% | 1 877 | 36 | ||||||
| 31.1.1996 | 50.31 | -4.98% | 11 974 | 238 | 49.00 | -2.00% | 1 764 | 36 | ||||||
| 30.11.1995 | 66.50 | -5.00% | 5 121 | 77 | 65.00 | -2.00% | 780 | 12 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
