AUTOMOT M.BOLESLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AUTOMOT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 68.00 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
| 21.8.1995 | 72.00 | 0.00% | 3 456 | 48 | 65.00 | +3.00% | 1 560 | 24 | ||||||
| 24.5.1995 | 71.40 | +500.00% | 4 213 | 59 | 46.00 | +3.00% | 1 560 | 36 | ||||||
| 19.9.1995 | 67.51 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.11.1995 | 67.07 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.10.1995 | 61.00 | 0.00% | 732 | 12 | +3.00% | 0 | 0 | |||||||
| 15.12.1995 | 65.00 | +4.83% | 1 560 | 24 | +3.00% | 0 | 0 | |||||||
| 3.4.1996 | 71.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.3.1996 | 58.05 | -4.99% | 1 393 | 24 | +3.00% | 0 | 0 | |||||||
| 18.6.1996 | 40.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.6.1996 | 40.10 | 0.00% | 0 | 0 | 41.20 | +3.00% | 2 307 | 56 | ||||||
| 19.12.1996 | 56.02 | 0.00% | 0 | 0 | 65.90 | +2.96% | 1 582 | 24 | ||||||
| 12.2.1997 | 55.00 | 0.00% | 1 320 | 24 | 52.00 | +2.94% | 2 400 | 48 | ||||||
| 21.10.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | +2.94% | 18 312 | 303 | ||||||
| 30.12.1996 | 58.82 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
| 7.8.1998 | 81.00 | +2.72% | 21 357 | 231 | ||||||||||
| 20.3.1997 | 55.00 | 0.00% | 110 | 2 | +2.71% | 0 | ||||||||
| 14.3.1997 | 55.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 23.11.1999 | 39.00 | +2.63% | 0 | 0 | ||||||||||
| 10.6.1998 | 0.00 | +2.61% | 0 | 0 | ||||||||||
| 7.11.1997 | +2.56% | 0 | ||||||||||||
| 9.12.1996 | 64.60 | -5.00% | 7 752 | 120 | +2.48% | 0 | ||||||||
| 30.10.1996 | 62.00 | 0.00% | 744 | 12 | 63.00 | +2.43% | 3 780 | 60 | ||||||
| 18.2.1997 | 55.00 | 0.00% | 2 640 | 48 | +2.39% | 0 | ||||||||
| 20.11.1996 | 62.00 | -4.76% | 744 | 12 | +2.23% | 0 | ||||||||
| 27.9.1996 | 56.00 | 0.00% | 2 016 | 36 | 64.00 | +2.07% | 2 880 | 45 | ||||||
| 17.2.1998 | 0.00 | +2.04% | 0 | 0 | ||||||||||
| 11.12.2001 | 25.00 | +2.04% | 1 500 | 60 | ||||||||||
| 12.9.1996 | 50.03 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.6.1996 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.3.1996 | 67.01 | +4.99% | 2 412 | 36 | 60.00 | +2.00% | 7 879 | 132 | ||||||
| 27.2.1996 | 66.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.3.1996 | 61.10 | -4.99% | 2 933 | 48 | +2.00% | 0 | 0 | |||||||
| 11.3.1996 | 64.31 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.1.1996 | 70.00 | +1.44% | 1 680 | 24 | 69.00 | +2.00% | 1 710 | 25 | ||||||
| 2.11.1995 | 63.88 | +4.99% | 0 | 0 | 60.00 | +2.00% | 720 | 12 | ||||||
| 29.9.1995 | 69.00 | -2.40% | 1 656 | 24 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 70.70 | +4.98% | 4 242 | 60 | +2.00% | 0 | 0 | |||||||
| 29.5.1995 | 70.00 | -410.00% | 1 680 | 24 | +2.00% | 0 | 0 | |||||||
| 22.6.1995 | 70.83 | -4.98% | 4 250 | 60 | +2.00% | 0 | 0 | |||||||
| 14.8.1995 | 73.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.8.1995 | 75.41 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.7.1995 | 71.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.7.1995 | 73.00 | 0.00% | 1 752 | 24 | +2.00% | 0 | 0 | |||||||
| 1.8.1995 | 75.00 | +1.35% | 9 000 | 120 | +2.00% | 0 | 0 | |||||||
| 29.5.1997 | 46.55 | -5.00% | 0 | 0 | +1.98% | 0 | ||||||||
| 21.1.1998 | 0.00 | +1.94% | 0 | 0 | ||||||||||
| 19.6.1997 | +1.92% | 0 | ||||||||||||
| 20.6.1997 | +1.88% | 0 | ||||||||||||
| 5.3.2001 | 27.00 | +1.88% | 0 | 0 | ||||||||||
| 21.2.1997 | 55.00 | 0.00% | 2 420 | 44 | 52.00 | +1.76% | 1 456 | 28 | ||||||
| 16.12.1997 | +1.74% | 0 | ||||||||||||
| 15.1.1997 | 55.88 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 3.3.1997 | 55.00 | 0.00% | 660 | 12 | 52.00 | +1.64% | 1 248 | 24 | ||||||
| 12.12.1996 | 61.37 | -5.00% | 1 473 | 24 | +1.49% | 0 | ||||||||
| 8.11.1996 | 62.00 | +3.33% | 2 232 | 36 | +1.47% | 0 | ||||||||
| 9.6.1997 | +1.29% | 0 | ||||||||||||
| 22.12.1997 | 39.00 | +1.29% | 936 | 24 | ||||||||||
| 28.8.1997 | +1.28% | 0 | ||||||||||||
| 29.8.1997 | +1.26% | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
