AUTOMOT M.BOLESLAV, Největší objemy, RM Systém
Poehled kurzu cenných papíru - AUTOMOT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1996 | 64.31 | -4.99% | 3 087 | 48 | 73.00 | -1.00% | 2 628 | 36 | ||||||
10.10.1996 | 56.00 | 0.00% | 6 720 | 120 | 43.50 | -6.12% | 2 610 | 60 | ||||||
3.8.1998 | 72.00 | -10.00% | 2 592 | 36 | ||||||||||
1.4.1999 | 38.00 | 0.00% | 2 592 | 72 | ||||||||||
9.11.1995 | 73.94 | +4.99% | 11 535 | 156 | 70.00 | +5.00% | 2 590 | 37 | ||||||
12.7.1996 | 41.00 | +2.75% | 2 214 | 54 | 45.10 | -1.00% | 2 562 | 60 | ||||||
21.11.1995 | 70.00 | 0.00% | 3 360 | 48 | 71.00 | +1.00% | 2 556 | 36 | ||||||
19.4.1996 | 55.47 | 0.00% | 0 | 0 | 52.60 | -5.00% | 2 525 | 48 | ||||||
5.10.1995 | 62.28 | -4.98% | 1 432 | 23 | 70.00 | +8.00% | 2 520 | 36 | ||||||
2.12.1996 | 67.72 | +4.99% | 0 | 0 | 62.00 | -0.23% | 2 507 | 37 | ||||||
28.11.1996 | 64.50 | +1.25% | 3 096 | 48 | 68.10 | -2.71% | 2 452 | 36 | ||||||
26.9.2000 | 30.00 | 0.00% | 2 430 | 84 | ||||||||||
20.2.1996 | 67.69 | -4.99% | 6 498 | 96 | 67.50 | -8.00% | 2 430 | 36 | ||||||
26.11.1997 | 41.20 | -0.88% | 2 424 | 60 | ||||||||||
14.11.1997 | 40.00 | -0.42% | 2 400 | 60 | ||||||||||
12.2.1997 | 55.00 | 0.00% | 1 320 | 24 | 52.00 | +2.94% | 2 400 | 48 | ||||||
14.8.1998 | 80.00 | -9.60% | 2 400 | 30 | ||||||||||
16.10.1996 | 64.82 | +4.98% | 1 296 | 20 | 59.90 | -0.08% | 2 398 | 40 | ||||||
21.2.1996 | 67.69 | 0.00% | 0 | 0 | 73.50 | +9.00% | 2 352 | 32 | ||||||
19.6.1995 | 74.55 | 0.00% | 0 | 0 | 65.00 | +8.00% | 2 340 | 36 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB