AUTOMOT M.BOLESLAV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - AUTOMOT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1995 | 73.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 73.10 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 716 | 24 | ||||||
10.8.1995 | 73.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 73.10 | +1.52% | 4 386 | 60 | 69.50 | -5.00% | 1 668 | 24 | ||||||
28.7.1995 | 73.00 | 0.00% | 1 752 | 24 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 73.00 | +1.38% | 2 628 | 36 | 70.00 | -2.00% | 1 456 | 22 | ||||||
25.7.1995 | 73.00 | 0.00% | 876 | 12 | -4.00% | 0 | 0 | |||||||
24.7.1995 | 73.00 | +1.38% | 4 380 | 60 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 73.00 | +428.00% | 4 453 | 61 | +8.00% | 0 | 0 | |||||||
5.4.1995 | 72.74 | +499.00% | 3 492 | 48 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 72.20 | -5.00% | 2 310 | 32 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 72.20 | -5.00% | 6 931 | 96 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 72.02 | -499.00% | 2 593 | 36 | -9.00% | 0 | 0 | |||||||
22.1.1996 | 72.00 | 0.00% | 0 | 0 | 54.00 | -9.00% | 33 611 | 614 | ||||||
19.1.1996 | 72.00 | +2.85% | 864 | 12 | 60.00 | +6.00% | 1 440 | 24 | ||||||
22.8.1995 | 72.00 | 0.00% | 1 728 | 24 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 72.00 | 0.00% | 3 456 | 48 | 65.00 | +3.00% | 1 560 | 24 | ||||||
18.8.1995 | 72.00 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 512 | 24 | ||||||
17.8.1995 | 72.00 | 0.00% | 5 184 | 72 | 69.50 | -5.00% | 1 668 | 24 | ||||||
16.8.1995 | 72.00 | -1.50% | 1 728 | 24 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB