LANEX, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - LANEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 853.00 | -490.00% | 11 089 | 13 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 2 230.00 | -346.00% | 28 990 | 13 | ||||||||||
1.11.1994 | 1 800.00 | +84.00% | 23 400 | 13 | ||||||||||
1.8.1994 | 2 285.00 | +985.00% | 29 705 | 13 | ||||||||||
26.7.1994 | 2 010.00 | -986.00% | 26 130 | 13 | ||||||||||
1.2.1994 | 2 200.00 | +476.00% | 28 600 | 13 | ||||||||||
25.7.1994 | 2 230.00 | +136.00% | 26 760 | 12 | ||||||||||
20.6.1994 | 2 200.00 | +1 000.00% | 26 400 | 12 | ||||||||||
31.3.1994 | 3 100.00 | 0.00% | 37 200 | 12 | ||||||||||
1.2.1996 | 528.00 | +10.00% | 6 336 | 12 | 481.00 | -10.00% | 10 614 | 22 | ||||||
22.1.1996 | 490.00 | +4.25% | 5 880 | 12 | 520.00 | +7.00% | 5 200 | 10 | ||||||
30.5.1996 | 565.00 | -9.88% | 6 780 | 12 | 515.00 | -2.00% | 6 696 | 12 | ||||||
17.6.1997 | 300.00 | -4.15% | 3 600 | 12 | 283.00 | +1.55% | 3 106 | 11 | ||||||
11.7.1996 | 478.00 | -2.44% | 5 736 | 12 | 536.00 | +10.00% | 2 680 | 5 | ||||||
24.2.1997 | 392.00 | 0.00% | 4 704 | 12 | 420.00 | -0.03% | 4 913 | 12 | ||||||
20.2.1997 | 411.00 | 0.00% | 4 932 | 12 | 412.00 | +0.04% | 9 763 | 24 | ||||||
10.2.1997 | 437.00 | 0.00% | 5 244 | 12 | 400.00 | -5.79% | 2 425 | 6 | ||||||
28.11.1996 | 432.00 | -10.00% | 4 752 | 11 | 480.10 | +0.17% | 6 241 | 13 | ||||||
30.9.1996 | 601.00 | +0.16% | 6 611 | 11 | 590.00 | -2.46% | 1 834 | 3 | ||||||
10.6.1996 | 471.00 | +2.61% | 5 181 | 11 | 475.00 | -5.00% | 950 | 2 | ||||||
|