LANEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LANEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1998 | 365.10 | 0.00% | 730 | 2 | ||||||||||
15.2.1999 | 370.00 | 0.00% | 740 | 2 | ||||||||||
8.6.1995 | 708.00 | -4.96% | 7 788 | 11 | 740.00 | -4.00% | 740 | 1 | ||||||
20.8.1998 | 370.10 | 0.00% | 740 | 2 | ||||||||||
10.8.1998 | 370.10 | +5.71% | 740 | 2 | ||||||||||
13.8.1998 | 370.10 | 0.00% | 740 | 2 | ||||||||||
12.8.1998 | 370.10 | 0.00% | 740 | 2 | ||||||||||
30.5.1995 | 780.00 | -225.00% | 780 | 1 | 745.00 | -7.00% | 745 | 1 | ||||||
26.9.1995 | 720.00 | +2.85% | 720 | 1 | 750.00 | 0.00% | 750 | 1 | ||||||
6.5.1998 | 385.30 | -6.54% | 766 | 2 | ||||||||||
10.7.1997 | 290.00 | +1.75% | 1 160 | 4 | 260.50 | -3.77% | 782 | 3 | ||||||
12.11.1998 | 392.50 | +9.60% | 788 | 2 | ||||||||||
22.5.1998 | 395.20 | 0.00% | 790 | 2 | ||||||||||
14.4.1995 | 820.00 | +86.00% | 1 640 | 2 | 800.00 | 0.00% | 800 | 1 | ||||||
13.4.1995 | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||||
2.5.1997 | 276.00 | +0.72% | 2 208 | 8 | 276.00 | +6.28% | 804 | 3 | ||||||
12.5.1995 | 950.00 | -461.00% | 3 800 | 4 | 804.00 | +9.00% | 804 | 1 | ||||||
25.3.1998 | 413.50 | -2.76% | 809 | 2 | ||||||||||
4.8.1997 | 288.00 | 0.00% | 0 | 0 | 276.00 | +0.50% | 812 | 3 | ||||||
20.3.1998 | 406.10 | +0.91% | 812 | 2 | ||||||||||
|