LANEX, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LANEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1996 | 480.00 | 0.00% | 0 | 0 | 480.00 | -0.40% | 10 853 | 23 | ||||||
14.11.1996 | 480.00 | 0.00% | 6 240 | 13 | 475.00 | -0.26% | 948 | 2 | ||||||
13.11.1996 | 480.00 | 0.00% | 0 | 0 | 475.00 | -0.52% | 2 375 | 5 | ||||||
12.11.1996 | 480.00 | 0.00% | 0 | 0 | 478.00 | +4.37% | 8 595 | 18 | ||||||
11.11.1996 | 480.00 | 0.00% | 480 | 1 | 457.50 | -1.87% | 2 745 | 6 | ||||||
8.11.1996 | 480.00 | 0.00% | 0 | 0 | 475.00 | +6.05% | 4 196 | 9 | ||||||
7.11.1996 | 480.00 | 0.00% | 2 400 | 5 | 445.00 | -8.03% | 5 715 | 13 | ||||||
6.11.1996 | 480.00 | 0.00% | 0 | 0 | 478.00 | +4.17% | 2 868 | 6 | ||||||
5.11.1996 | 480.00 | 0.00% | 0 | 0 | 463.00 | -0.35% | 5 048 | 11 | ||||||
4.11.1996 | 480.00 | -4.76% | 2 880 | 6 | 460.50 | +2.21% | 5 526 | 12 | ||||||
16.1.1997 | 485.00 | 0.00% | 0 | 0 | 447.60 | -4.98% | 895 | 2 | ||||||
15.1.1997 | 485.00 | 0.00% | 0 | 0 | 471.10 | +0.02% | 3 298 | 7 | ||||||
14.1.1997 | 485.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
13.1.1997 | 485.00 | 0.00% | 1 455 | 3 | 416.00 | +0.58% | 5 142 | 12 | ||||||
10.1.1997 | 485.00 | 0.00% | 0 | 0 | 426.00 | +7.71% | 426 | 1 | ||||||
9.1.1997 | 485.00 | 0.00% | 0 | 0 | 395.50 | -4.92% | 2 373 | 6 | ||||||
8.1.1997 | 485.00 | 0.00% | 0 | 0 | 416.00 | -9.99% | 832 | 2 | ||||||
7.1.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 485.00 | 0.00% | 0 | 0 | 462.20 | -4.95% | 924 | 2 | ||||||
31.12.1996 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu