LANEX, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LANEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1997 | 281.00 | 0.00% | 0 | 0 | 276.00 | -1.87% | 1 310 | 5 | ||||||
22.5.1997 | 281.00 | 0.00% | 5 058 | 18 | 284.00 | -2.56% | 1 153 | 4 | ||||||
21.5.1997 | 281.00 | +2.18% | 1 405 | 5 | 300.50 | +3.07% | 888 | 3 | ||||||
16.7.1997 | 285.00 | +1.42% | 1 425 | 5 | +5.34% | 0 | ||||||||
17.7.1997 | 285.00 | 0.00% | 0 | 0 | 262.50 | -4.89% | 263 | 1 | ||||||
18.7.1997 | 285.00 | 0.00% | 0 | 0 | 276.00 | +4.28% | 1 095 | 4 | ||||||
8.7.1997 | 285.00 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
9.7.1997 | 285.00 | 0.00% | 0 | 0 | 271.00 | -3.31% | 1 895 | 7 | ||||||
7.7.1997 | 285.00 | +3.26% | 2 850 | 10 | 270.50 | -9.83% | 541 | 2 | ||||||
30.6.1997 | 285.00 | -5.00% | 0 | 0 | +2.25% | 0 | ||||||||
2.4.1997 | 287.00 | -4.33% | 287 | 1 | 325.00 | -0.76% | 968 | 3 | ||||||
1.8.1997 | 288.00 | +4.72% | 0 | 0 | 276.00 | -2.44% | 539 | 2 | ||||||
4.8.1997 | 288.00 | 0.00% | 0 | 0 | 276.00 | +0.50% | 812 | 3 | ||||||
5.8.1997 | 288.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
6.8.1997 | 288.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
28.7.1997 | 289.00 | -4.93% | 0 | 0 | +3.42% | 0 | ||||||||
10.7.1997 | 290.00 | +1.75% | 1 160 | 4 | 260.50 | -3.77% | 782 | 3 | ||||||
21.7.1997 | 290.00 | +1.75% | 580 | 2 | 259.00 | -5.38% | 1 554 | 6 | ||||||
22.7.1997 | 290.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
23.7.1997 | 290.00 | 0.00% | 0 | 0 | 235.10 | -9.94% | 940 | 4 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB