LANEX, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - LANEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1997 | 266.00 | 0.00% | 798 | 3 | 230.00 | -4.33% | 486 | 2 | ||||||
23.7.1997 | 290.00 | 0.00% | 0 | 0 | 235.10 | -9.94% | 940 | 4 | ||||||
10.4.1997 | 266.00 | 0.00% | 0 | 0 | 253.50 | -0.15% | 728 | 3 | ||||||
21.7.1997 | 290.00 | +1.75% | 580 | 2 | 259.00 | -5.38% | 1 554 | 6 | ||||||
10.7.1997 | 290.00 | +1.75% | 1 160 | 4 | 260.50 | -3.77% | 782 | 3 | ||||||
8.4.1997 | 266.00 | 0.00% | 0 | 0 | 262.00 | -3.05% | 3 302 | 13 | ||||||
7.4.1997 | 266.00 | 0.00% | 798 | 3 | 262.00 | -9.70% | 262 | 1 | ||||||
17.7.1997 | 285.00 | 0.00% | 0 | 0 | 262.50 | -4.89% | 263 | 1 | ||||||
17.4.1997 | 278.00 | 0.00% | 0 | 0 | 265.10 | -2.19% | 4 315 | 16 | ||||||
11.4.1997 | 266.00 | 0.00% | 532 | 2 | 266.00 | +2.52% | 995 | 4 | ||||||
14.7.1997 | 281.00 | -4.74% | 2 810 | 10 | 267.00 | -9.65% | 267 | 1 | ||||||
22.4.1997 | 266.00 | 0.00% | 0 | 0 | 267.10 | -4.81% | 267 | 1 | ||||||
4.11.1997 | 267.50 | 1 070 | 4 | |||||||||||
20.10.1997 | 269.00 | -5.49% | 4 579 | 17 | ||||||||||
7.7.1997 | 285.00 | +3.26% | 2 850 | 10 | 270.50 | -9.83% | 541 | 2 | ||||||
9.7.1997 | 285.00 | 0.00% | 0 | 0 | 271.00 | -3.31% | 1 895 | 7 | ||||||
11.6.1997 | 330.00 | +4.76% | 0 | 0 | 272.00 | -9.72% | 272 | 1 | ||||||
14.4.1997 | 253.00 | -4.88% | 506 | 2 | 273.00 | +5.52% | 3 675 | 14 | ||||||
14.5.1997 | 275.00 | 0.00% | 0 | 0 | 274.50 | +5.73% | 1 749 | 6 | ||||||
4.8.1997 | 288.00 | 0.00% | 0 | 0 | 276.00 | +0.50% | 812 | 3 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB