LANEX, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - LANEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 341.00 | -4.74% | 7 161 | 21 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| 18.3.1997 | 341.00 | -3.12% | 4 433 | 13 | +13.44% | 0 | ||||||||
| 25.9.1997 | 342.00 | -5.00% | 0 | 0 | 343.00 | +3.47% | 3 094 | 9 | ||||||
| 26.3.1997 | 343.00 | -4.18% | 3 430 | 10 | 325.00 | -0.44% | 1 293 | 4 | ||||||
| 16.9.1997 | 345.00 | 0.00% | 0 | 0 | 330.10 | +8.74% | 1 320 | 4 | ||||||
| 15.9.1997 | 345.00 | +2.98% | 345 | 1 | 312.00 | -1.60% | 607 | 2 | ||||||
| 12.6.1997 | 346.00 | +4.84% | 0 | 0 | +3.05% | 0 | ||||||||
| 17.9.1997 | 350.00 | +1.44% | 700 | 2 | 315.50 | -3.09% | 1 280 | 4 | ||||||
| 17.3.1997 | 352.00 | -4.86% | 3 520 | 10 | 352.60 | +6.46% | 1 410 | 4 | ||||||
| 29.9.1997 | 357.00 | +5.00% | 2 142 | 6 | 323.70 | 323 | 1 | |||||||
| 19.3.1997 | 358.00 | +4.98% | 2 148 | 6 | 400.00 | 0.00% | 8 800 | 22 | ||||||
| 21.3.1997 | 358.00 | +4.98% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||||
| 25.3.1997 | 358.00 | +4.98% | 2 506 | 7 | 325.00 | -9.77% | 3 573 | 11 | ||||||
| 24.9.1997 | 360.00 | 0.00% | 0 | 0 | 343.00 | -0.29% | 2 658 | 8 | ||||||
| 23.9.1997 | 360.00 | 0.00% | 2 160 | 6 | 342.00 | -3.69% | 1 666 | 5 | ||||||
| 22.9.1997 | 360.00 | 0.00% | 2 520 | 7 | +3.90% | 0 | ||||||||
| 19.9.1997 | 360.00 | 0.00% | 0 | 0 | 342.00 | +0.25% | 999 | 3 | ||||||
| 18.9.1997 | 360.00 | +2.85% | 7 200 | 20 | 335.00 | +3.83% | 5 646 | 17 | ||||||
| 14.3.1997 | 370.00 | -1.59% | 5 550 | 15 | 331.20 | -9.75% | 1 656 | 5 | ||||||
| 30.9.1997 | 374.00 | +4.76% | 1 496 | 4 | 341.20 | +2.57% | 2 656 | 8 | ||||||
| 13.3.1997 | 376.00 | -0.79% | 3 760 | 10 | -9.93% | 0 | ||||||||
| 12.3.1997 | 379.00 | -4.77% | 1 516 | 4 | 410.00 | -0.60% | 815 | 2 | ||||||
| 24.2.1997 | 392.00 | 0.00% | 4 704 | 12 | 420.00 | -0.03% | 4 913 | 12 | ||||||
| 21.2.1997 | 392.00 | -4.62% | 1 568 | 4 | 409.50 | +0.67% | 4 505 | 11 | ||||||
| 4.3.1997 | 393.00 | 0.00% | 0 | 0 | 410.10 | -2.69% | 1 570 | 4 | ||||||
| 3.3.1997 | 393.00 | 0.00% | 0 | 0 | 387.10 | -0.01% | 6 051 | 15 | ||||||
| 28.2.1997 | 393.00 | -0.25% | 3 144 | 8 | 410.10 | -1.62% | 1 210 | 3 | ||||||
| 26.2.1997 | 393.00 | -4.37% | 1 572 | 4 | 415.00 | -1.04% | 3 325 | 8 | ||||||
| 27.2.1997 | 394.00 | +0.25% | 788 | 2 | 410.10 | -1.32% | 4 511 | 11 | ||||||
| 5.3.1997 | 397.00 | +1.01% | 3 573 | 9 | 412.00 | +3.22% | 3 241 | 8 | ||||||
| 10.3.1997 | 397.00 | 0.00% | 1 588 | 4 | 410.00 | -0.12% | 2 469 | 6 | ||||||
| 7.3.1997 | 397.00 | -0.25% | 397 | 1 | 412.00 | +1.61% | 2 472 | 6 | ||||||
| 6.3.1997 | 398.00 | +0.25% | 2 786 | 7 | 406.00 | +0.08% | 4 460 | 11 | ||||||
| 11.3.1997 | 398.00 | +0.25% | 2 786 | 7 | 410.00 | -0.36% | 6 970 | 17 | ||||||
| 18.2.1997 | 408.00 | -4.89% | 8 160 | 20 | 413.10 | +1.07% | 2 888 | 7 | ||||||
| 14.2.1997 | 409.00 | -4.88% | 818 | 2 | 418.00 | 10 620 | 24 | |||||||
| 20.2.1997 | 411.00 | 0.00% | 4 932 | 12 | 412.00 | +0.04% | 9 763 | 24 | ||||||
| 19.2.1997 | 411.00 | +0.73% | 2 466 | 6 | 406.60 | -1.43% | 2 846 | 7 | ||||||
| 25.2.1997 | 411.00 | +4.84% | 0 | 0 | 420.00 | +2.59% | 3 780 | 9 | ||||||
| 7.8.1996 | 423.00 | 0.00% | 0 | 0 | 470.00 | +1.00% | 10 810 | 23 | ||||||
| 6.8.1996 | 423.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 930 | 2 | ||||||
| 5.8.1996 | 423.00 | -10.00% | 2 538 | 6 | 465.00 | 0.00% | 465 | 1 | ||||||
| 17.2.1997 | 429.00 | +4.88% | 0 | 0 | 413.00 | -7.77% | 6 122 | 15 | ||||||
| 13.2.1997 | 430.00 | 0.00% | 0 | 0 | 418.00 | +8.92% | 4 553 | 11 | ||||||
| 12.2.1997 | 430.00 | 0.00% | 430 | 1 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| 11.2.1997 | 430.00 | -1.60% | 3 870 | 9 | 400.00 | -1.02% | 1 200 | 3 | ||||||
| 29.11.1996 | 432.00 | 0.00% | 0 | 0 | 477.50 | -0.54% | 2 865 | 6 | ||||||
| 28.11.1996 | 432.00 | -10.00% | 4 752 | 11 | 480.10 | +0.17% | 6 241 | 13 | ||||||
| 3.2.1997 | 435.00 | -4.39% | 9 570 | 22 | 448.10 | -1.24% | 3 635 | 8 | ||||||
| 10.2.1997 | 437.00 | 0.00% | 5 244 | 12 | 400.00 | -5.79% | 2 425 | 6 | ||||||
| 7.2.1997 | 437.00 | 0.00% | 1 748 | 4 | 429.00 | -3.98% | 2 145 | 5 | ||||||
| 6.2.1997 | 437.00 | 0.00% | 0 | 0 | 448.10 | -0.28% | 11 171 | 25 | ||||||
| 5.2.1997 | 437.00 | 0.00% | 437 | 1 | -0.02% | 0 | ||||||||
| 4.2.1997 | 437.00 | +0.45% | 1 311 | 3 | 448.20 | -1.36% | 6 723 | 15 | ||||||
| 11.9.1996 | 450.00 | 0.00% | 0 | 0 | 450.00 | -7.00% | 3 272 | 7 | ||||||
| 10.9.1996 | 450.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 001 | 12 | ||||||
| 9.9.1996 | 450.00 | -10.00% | 98 100 | 218 | 500.00 | 0.00% | 19 500 | 39 | ||||||
| 31.1.1997 | 455.00 | 0.00% | 10 920 | 24 | 460.10 | +3.60% | 2 301 | 5 | ||||||
| 30.1.1997 | 455.00 | 0.00% | 2 275 | 5 | 444.10 | 888 | 2 | |||||||
| 29.1.1997 | 455.00 | 0.00% | 910 | 2 | 438.00 | -4.30% | 438 | 1 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
