LANEX, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - LANEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1996 | 600.00 | 0.00% | 13 200 | 22 | 620.00 | +5.58% | 14 110 | 23 | ||||||
10.10.1996 | 580.00 | 0.00% | 19 720 | 34 | 617.00 | +7.74% | 4 840 | 8 | ||||||
26.7.1995 | 561.00 | -4.75% | 1 683 | 3 | 617.00 | +10.00% | 3 085 | 5 | ||||||
28.8.1995 | 727.00 | +4.90% | 0 | 0 | 614.00 | -3.00% | 1 842 | 3 | ||||||
31.5.1996 | 565.00 | 0.00% | 0 | 0 | 613.00 | +9.00% | 3 046 | 5 | ||||||
4.6.1996 | 509.00 | 0.00% | 0 | 0 | 610.00 | -1.00% | 4 778 | 8 | ||||||
2.10.1995 | 700.00 | 0.00% | 7 000 | 10 | 610.00 | -10.00% | 1 220 | 2 | ||||||
31.10.1995 | 550.00 | 0.00% | 0 | 0 | 609.50 | +7.00% | 5 729 | 9 | ||||||
17.10.1995 | 650.00 | 0.00% | 0 | 0 | 603.50 | -4.00% | 9 817 | 16 | ||||||
30.11.1995 | 600.00 | 0.00% | 14 400 | 24 | 602.00 | +6.00% | 19 235 | 32 | ||||||
29.8.1995 | 700.00 | -3.71% | 2 800 | 4 | 602.00 | -2.00% | 602 | 1 | ||||||
27.2.1996 | 594.00 | 0.00% | 0 | 0 | 601.00 | +10.00% | 12 010 | 20 | ||||||
3.6.1996 | 509.00 | -9.91% | 5 090 | 10 | 600.00 | -1.00% | 27 088 | 45 | ||||||
8.10.1996 | 580.00 | 0.00% | 0 | 0 | 600.00 | -4.41% | 7 371 | 12 | ||||||
3.10.1996 | 602.00 | +0.16% | 13 846 | 23 | 600.00 | -4.45% | 13 687 | 24 | ||||||
2.10.1996 | 601.00 | 0.00% | 0 | 0 | 600.00 | +2.55% | 4 178 | 7 | ||||||
21.7.1995 | 620.00 | 0.00% | 0 | 0 | 600.00 | -6.00% | 2 318 | 4 | ||||||
24.9.1996 | 600.00 | 0.00% | 0 | 0 | 599.50 | -0.74% | 13 666 | 23 | ||||||
3.8.1999 | 599.20 | +5.03% | 0 | 0 | ||||||||||
9.9.1999 | 595.50 | 0.00% | 0 | 0 | ||||||||||
8.9.1999 | 595.50 | +4.38% | 0 | 0 | ||||||||||
3.9.1999 | 595.50 | +4.38% | 0 | 0 | ||||||||||
1.9.1999 | 595.50 | 0.00% | 0 | 0 | ||||||||||
31.8.1999 | 595.50 | 0.00% | 0 | 0 | ||||||||||
30.8.1999 | 595.50 | +4.38% | 0 | 0 | ||||||||||
20.8.1999 | 595.50 | +4.38% | 0 | 0 | ||||||||||
12.1.2000 | 595.00 | +7.59% | 3 940 | 7 | ||||||||||
30.6.1995 | 637.00 | -4.92% | 5 733 | 9 | 594.00 | -10.00% | 594 | 1 | ||||||
23.8.1995 | 660.00 | +1.53% | 1 980 | 3 | 594.00 | -5.00% | 1 782 | 3 | ||||||
30.10.1995 | 550.00 | -9.98% | 10 450 | 19 | 594.00 | -5.00% | 1 188 | 2 | ||||||
2.8.1995 | 647.00 | +4.86% | 0 | 0 | 591.00 | +10.00% | 591 | 1 | ||||||
25.9.1996 | 600.00 | 0.00% | 0 | 0 | 590.00 | -2.20% | 4 648 | 8 | ||||||
1.10.1996 | 601.00 | 0.00% | 0 | 0 | 590.00 | -4.78% | 2 910 | 5 | ||||||
30.9.1996 | 601.00 | +0.16% | 6 611 | 11 | 590.00 | -2.46% | 1 834 | 3 | ||||||
7.7.1995 | 589.00 | +9.00% | 2 327 | 4 | ||||||||||
28.3.1996 | 763.00 | -9.91% | 0 | 0 | 581.00 | -10.00% | 4 648 | 8 | ||||||
24.8.1995 | 660.00 | 0.00% | 5 940 | 9 | 580.00 | -2.00% | 1 160 | 2 | ||||||
22.7.1999 | 577.60 | +4.99% | 0 | 0 | ||||||||||
27.7.1995 | 589.00 | +4.99% | 0 | 0 | 575.00 | -7.00% | 2 875 | 5 | ||||||
31.7.1995 | 588.00 | -4.85% | 0 | 0 | 572.00 | +1.00% | 572 | 1 | ||||||
28.7.1995 | 618.00 | +4.92% | 24 720 | 40 | 572.00 | -1.00% | 2 833 | 5 | ||||||
21.11.1995 | 600.00 | 0.00% | 0 | 0 | 571.00 | -2.00% | 2 258 | 4 | ||||||
23.11.1995 | 600.00 | 0.00% | 9 000 | 15 | 571.00 | +2.00% | 3 399 | 6 | ||||||
18.8.1999 | 570.90 | +0.07% | 1 141 | 2 | ||||||||||
26.8.1999 | 570.90 | +0.07% | 0 | 0 | ||||||||||
9.8.1999 | 570.90 | 0.00% | 1 142 | 2 | ||||||||||
6.8.1999 | 570.90 | 0.00% | 3 425 | 6 | ||||||||||
5.8.1999 | 570.90 | 0.00% | 1 740 | 3 | ||||||||||
4.8.1999 | 570.90 | -4.72% | 13 701 | 24 | ||||||||||
6.9.1999 | 570.90 | -4.13% | 571 | 1 | ||||||||||
23.9.1999 | 570.90 | +0.07% | 2 284 | 4 | ||||||||||
20.9.1999 | 570.90 | 0.00% | 2 855 | 5 | ||||||||||
17.9.1999 | 570.90 | 0.00% | 2 284 | 4 | ||||||||||
16.9.1999 | 570.90 | 0.00% | 0 | 0 | ||||||||||
15.9.1999 | 570.90 | 0.00% | 1 141 | 2 | ||||||||||
14.9.1999 | 570.90 | 0.00% | 571 | 1 | ||||||||||
13.9.1999 | 570.90 | 0.00% | 571 | 1 | ||||||||||
10.9.1999 | 570.90 | -4.13% | 1 713 | 3 | ||||||||||
29.9.1999 | 570.90 | +0.07% | 1 713 | 3 | ||||||||||
16.8.1999 | 570.80 | +0.07% | 1 142 | 2 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB