LANEX, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - LANEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 503.00 | 0.00% | 0 | 0 | 512.00 | +10.00% | 7 678 | 15 | ||||||
| 19.4.1996 | 455.00 | 0.00% | 0 | 0 | 510.50 | +3.00% | 7 658 | 15 | ||||||
| 22.4.1999 | 506.00 | 0.00% | 7 565 | 15 | ||||||||||
| 9.10.1995 | 665.00 | -5.00% | 32 585 | 49 | 681.50 | +4.00% | 7 474 | 11 | ||||||
| 8.10.1996 | 580.00 | 0.00% | 0 | 0 | 600.00 | -4.41% | 7 371 | 12 | ||||||
| 20.6.1995 | 777.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 7 370 | 10 | ||||||
| 3.3.1998 | 400.00 | +0.84% | 7 157 | 18 | ||||||||||
| 26.5.1999 | 530.10 | -5.33% | 7 101 | 13 | ||||||||||
| 10.1.1995 | 1 665.00 | -485.00% | 0 | 0 | 1 775.00 | +3.00% | 7 100 | 4 | ||||||
| 26.4.1999 | 506.00 | 0.00% | 7 084 | 14 | ||||||||||
| 27.3.1998 | 416.00 | -0.05% | 7 065 | 17 | ||||||||||
| 2.7.1996 | 477.00 | 0.00% | 0 | 0 | 494.00 | -3.00% | 7 015 | 14 | ||||||
| 11.3.1997 | 398.00 | +0.25% | 2 786 | 7 | 410.00 | -0.36% | 6 970 | 17 | ||||||
| 31.10.1996 | 504.00 | +0.19% | 8 064 | 16 | 460.00 | -0.33% | 6 877 | 15 | ||||||
| 28.4.1995 | 899.00 | -496.00% | 0 | 0 | 876.00 | -5.00% | 6 848 | 8 | ||||||
| 19.8.1999 | 570.50 | -0.07% | 6 846 | 12 | ||||||||||
| 17.1.1996 | 491.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 6 803 | 13 | ||||||
| 11.9.1995 | 665.00 | 0.00% | 0 | 0 | 700.00 | -2.00% | 6 775 | 10 | ||||||
| 23.1.1995 | 1 835.00 | +485.00% | 0 | 0 | 1 692.50 | +4.00% | 6 770 | 4 | ||||||
| 4.2.1997 | 437.00 | +0.45% | 1 311 | 3 | 448.20 | -1.36% | 6 723 | 15 | ||||||
| 17.10.1996 | 502.00 | -5.28% | 4 518 | 9 | 499.00 | -3.74% | 6 717 | 14 | ||||||
| 30.5.1996 | 565.00 | -9.88% | 6 780 | 12 | 515.00 | -2.00% | 6 696 | 12 | ||||||
| 3.5.1996 | 535.00 | 0.00% | 0 | 0 | 512.00 | +4.00% | 6 651 | 13 | ||||||
| 24.5.1996 | 570.00 | 0.00% | 0 | 0 | 550.00 | -4.00% | 6 638 | 13 | ||||||
| 5.9.1995 | 700.00 | +1.01% | 2 800 | 4 | 655.00 | +5.00% | 6 550 | 10 | ||||||
| 17.5.1995 | 955.00 | 0.00% | 7 640 | 8 | 813.00 | -9.00% | 6 504 | 8 | ||||||
| 24.1.1996 | 490.00 | 0.00% | 0 | 0 | 490.00 | +5.00% | 6 495 | 13 | ||||||
| 29.8.1996 | 500.00 | 0.00% | 12 500 | 25 | 500.50 | 0.00% | 6 486 | 13 | ||||||
| 28.8.1996 | 500.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 6 481 | 13 | ||||||
| 10.4.1996 | 619.00 | 0.00% | 0 | 0 | 501.00 | -1.00% | 6 462 | 13 | ||||||
| 29.5.1995 | 0 | 0 | 800.00 | -2.00% | 6 400 | 8 | ||||||||
| 13.3.1998 | 395.10 | -1.34% | 6 395 | 16 | ||||||||||
| 17.5.1996 | 472.00 | 0.00% | 0 | 0 | 506.00 | -2.00% | 6 362 | 13 | ||||||
| 22.1.1999 | 415.00 | -9.80% | 6 315 | 15 | ||||||||||
| 31.5.1995 | 780.00 | 0.00% | 3 120 | 4 | 770.00 | +5.00% | 6 263 | 8 | ||||||
| 28.11.1996 | 432.00 | -10.00% | 4 752 | 11 | 480.10 | +0.17% | 6 241 | 13 | ||||||
| 13.1.2000 | 520.00 | -12.60% | 6 240 | 12 | ||||||||||
| 12.5.1998 | 400.00 | +2.81% | 6 237 | 16 | ||||||||||
| 5.12.1996 | 485.00 | +2.10% | 6 790 | 14 | 483.10 | -4.36% | 6 234 | 13 | ||||||
| 22.4.1998 | 410.50 | +0.98% | 6 155 | 15 | ||||||||||
| 17.2.1997 | 429.00 | +4.88% | 0 | 0 | 413.00 | -7.77% | 6 122 | 15 | ||||||
| 15.7.1999 | 550.10 | +0.01% | 6 051 | 11 | ||||||||||
| 3.3.1997 | 393.00 | 0.00% | 0 | 0 | 387.10 | -0.01% | 6 051 | 15 | ||||||
| 2.12.1997 | 306.00 | +0.26% | 6 043 | 20 | ||||||||||
| 29.4.1999 | 507.00 | +9.95% | 6 038 | 12 | ||||||||||
| 10.9.1996 | 450.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 001 | 12 | ||||||
| 11.11.1997 | 301.00 | +5.27% | 6 001 | 20 | ||||||||||
| 6.4.1999 | 500.00 | 0.00% | 6 000 | 12 | ||||||||||
| 30.3.1995 | 993.00 | -497.00% | 0 | 0 | 1 000.00 | +2.00% | 5 990 | 6 | ||||||
| 29.6.1995 | 670.00 | -4.28% | 4 020 | 6 | 659.50 | -6.00% | 5 936 | 9 | ||||||
| 27.4.1999 | 456.00 | -9.88% | 5 772 | 12 | ||||||||||
| 20.2.1996 | 600.00 | 0.00% | 0 | 0 | 514.50 | +3.00% | 5 754 | 11 | ||||||
| 21.11.1996 | 480.00 | 0.00% | 6 240 | 13 | 477.60 | +0.03% | 5 731 | 12 | ||||||
| 31.10.1995 | 550.00 | 0.00% | 0 | 0 | 609.50 | +7.00% | 5 729 | 9 | ||||||
| 10.6.1997 | 315.00 | +5.00% | 0 | 0 | 301.30 | +5.05% | 5 725 | 19 | ||||||
| 5.12.1997 | 301.30 | +0.05% | 5 725 | 19 | ||||||||||
| 7.11.1996 | 480.00 | 0.00% | 2 400 | 5 | 445.00 | -8.03% | 5 715 | 13 | ||||||
| 18.11.1996 | 480.00 | 0.00% | 7 200 | 15 | 475.00 | +0.66% | 5 700 | 12 | ||||||
| 27.5.1997 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 700 | 19 | ||||||
| 18.9.1997 | 360.00 | +2.85% | 7 200 | 20 | 335.00 | +3.83% | 5 646 | 17 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
