LANEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LANEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 904.00 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 530.00 | 0.00% | 0 | 0 | 468.50 | -5.00% | 469 | 1 | ||||||
| 10.6.1996 | 471.00 | +2.61% | 5 181 | 11 | 475.00 | -5.00% | 950 | 2 | ||||||
| 21.5.1996 | 519.00 | 0.00% | 0 | 0 | 507.00 | -5.00% | 3 969 | 8 | ||||||
| 6.5.1996 | 540.00 | +0.93% | 8 640 | 16 | 486.50 | -5.00% | 1 460 | 3 | ||||||
| 26.3.1996 | 847.00 | 0.00% | 0 | 0 | 716.00 | -5.00% | 19 332 | 27 | ||||||
| 9.2.1996 | 584.00 | 0.00% | 0 | 0 | 500.00 | -5.00% | 5 428 | 11 | ||||||
| 11.3.1996 | 867.00 | +9.88% | 0 | 0 | 690.00 | -5.00% | 1 357 | 2 | ||||||
| 15.12.1995 | 575.00 | 0.00% | 0 | 0 | 459.50 | -5.00% | 1 939 | 4 | ||||||
| 11.1.1996 | 526.00 | -2.77% | 5 786 | 11 | 476.00 | -5.00% | 1 428 | 3 | ||||||
| 13.12.1995 | 550.00 | 0.00% | 0 | 0 | 521.50 | -5.00% | 522 | 1 | ||||||
| 7.4.1999 | 475.00 | -5.00% | 0 | 0 | ||||||||||
| 10.6.1999 | 475.00 | -5.00% | 1 475 | 3 | ||||||||||
| 28.3.1995 | 1 100.00 | -476.00% | 0 | 0 | 1 000.00 | -5.00% | 9 000 | 9 | ||||||
| 7.2.1995 | 1 595.00 | +493.00% | 52 635 | 33 | 1 523.00 | -5.00% | 1 523 | 1 | ||||||
| 18.1.1995 | 1 680.00 | +500.00% | 8 400 | 5 | -5.00% | 0 | 0 | |||||||
| 16.1.1997 | 485.00 | 0.00% | 0 | 0 | 447.60 | -4.98% | 895 | 2 | ||||||
| 3.9.1997 | 300.00 | +1.69% | 900 | 3 | 296.50 | -4.96% | 593 | 2 | ||||||
| 3.10.1997 | 312.10 | -4.95% | 2 595 | 8 | ||||||||||
| 6.1.1997 | 485.00 | 0.00% | 0 | 0 | 462.20 | -4.95% | 924 | 2 | ||||||
| 22.12.1997 | 290.20 | -4.94% | 290 | 1 | ||||||||||
| 26.6.1998 | 336.60 | -4.94% | 337 | 1 | ||||||||||
| 23.6.1998 | 336.60 | -4.94% | 337 | 1 | ||||||||||
| 9.1.1997 | 485.00 | 0.00% | 0 | 0 | 395.50 | -4.92% | 2 373 | 6 | ||||||
| 9.6.1997 | 300.00 | 0.00% | 0 | 0 | 286.80 | -4.90% | 860 | 3 | ||||||
| 27.1.1998 | 310.00 | -4.90% | 310 | 1 | ||||||||||
| 25.8.1997 | 324.00 | +4.85% | 0 | 0 | 300.50 | -4.90% | 301 | 1 | ||||||
| 16.12.1999 | 438.50 | -4.90% | 439 | 1 | ||||||||||
| 17.7.1997 | 285.00 | 0.00% | 0 | 0 | 262.50 | -4.89% | 263 | 1 | ||||||
| 30.5.1997 | 300.00 | 0.00% | 900 | 3 | 286.20 | -4.84% | 572 | 2 | ||||||
| 22.4.1997 | 266.00 | 0.00% | 0 | 0 | 267.10 | -4.81% | 267 | 1 | ||||||
| 1.10.1996 | 601.00 | 0.00% | 0 | 0 | 590.00 | -4.78% | 2 910 | 5 | ||||||
| 23.7.1999 | 550.10 | -4.76% | 1 650 | 3 | ||||||||||
| 12.4.1999 | 500.00 | -4.76% | 1 000 | 2 | ||||||||||
| 20.5.1999 | 530.00 | -4.76% | 3 180 | 6 | ||||||||||
| 13.11.1998 | 0.00 | -4.73% | 0 | 0 | ||||||||||
| 9.11.1999 | 450.20 | -4.73% | 450 | 1 | ||||||||||
| 4.8.1999 | 570.90 | -4.72% | 13 701 | 24 | ||||||||||
| 2.11.1998 | 365.10 | -4.69% | 365 | 1 | ||||||||||
| 20.5.1997 | 275.00 | 0.00% | 0 | 0 | 287.00 | -4.65% | 1 148 | 4 | ||||||
| 13.12.1996 | 485.00 | 0.00% | 0 | 0 | 477.00 | -4.63% | 1 402 | 3 | ||||||
| 20.11.1997 | 290.50 | -4.59% | 291 | 1 | ||||||||||
| 3.10.1996 | 602.00 | +0.16% | 13 846 | 23 | 600.00 | -4.45% | 13 687 | 24 | ||||||
| 8.10.1996 | 580.00 | 0.00% | 0 | 0 | 600.00 | -4.41% | 7 371 | 12 | ||||||
| 6.10.1997 | 311.00 | -4.37% | 3 102 | 10 | ||||||||||
| 5.12.1996 | 485.00 | +2.10% | 6 790 | 14 | 483.10 | -4.36% | 6 234 | 13 | ||||||
| 9.4.1997 | 266.00 | 0.00% | 798 | 3 | 230.00 | -4.33% | 486 | 2 | ||||||
| 29.1.1997 | 455.00 | 0.00% | 910 | 2 | 438.00 | -4.30% | 438 | 1 | ||||||
| 23.8.1999 | 570.50 | -4.19% | 571 | 1 | ||||||||||
| 2.9.1999 | 570.50 | -4.19% | 571 | 1 | ||||||||||
| 28.12.1998 | 460.30 | -4.14% | 1 841 | 4 | ||||||||||
| 10.9.1999 | 570.90 | -4.13% | 1 713 | 3 | ||||||||||
| 6.9.1999 | 570.90 | -4.13% | 571 | 1 | ||||||||||
| 10.11.1997 | 285.00 | -4.12% | 855 | 3 | ||||||||||
| 5.5.1999 | 542.00 | -4.08% | 26 193 | 46 | ||||||||||
| 20.9.1996 | 598.00 | 0.00% | 0 | 0 | 512.10 | -4.00% | 9 114 | 18 | ||||||
| 12.9.1996 | 495.00 | +10.00% | 0 | 0 | 455.00 | -4.00% | 1 791 | 4 | ||||||
| 21.8.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -4.00% | 2 865 | 6 | ||||||
| 27.6.1996 | 530.00 | 0.00% | 19 080 | 36 | 492.00 | -4.00% | 984 | 2 | ||||||
| 5.2.1996 | 531.00 | +0.56% | 10 620 | 20 | 445.50 | -4.00% | 2 228 | 5 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
