LANEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LANEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1997 | 485.00 | 0.00% | 0 | 0 | 426.00 | +7.71% | 426 | 1 | ||||||
| 4.12.1996 | 475.00 | 0.00% | 0 | 0 | 483.10 | +7.71% | 2 507 | 5 | ||||||
| 12.1.2000 | 595.00 | +7.59% | 3 940 | 7 | ||||||||||
| 7.5.1999 | 560.00 | +7.36% | 3 771 | 7 | ||||||||||
| 29.10.1998 | 400.50 | +7.35% | 3 136 | 8 | ||||||||||
| 20.12.1996 | 533.00 | 0.00% | 0 | 0 | 486.30 | +7.30% | 8 753 | 18 | ||||||
| 25.2.1998 | 0.00 | +7.27% | 0 | 0 | ||||||||||
| 7.3.1996 | 789.00 | +9.88% | 0 | 0 | 750.50 | +7.00% | 8 413 | 11 | ||||||
| 20.3.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 078.00 | +7.00% | 32 638 | 31 | ||||||
| 12.2.1996 | 526.00 | -9.93% | 10 520 | 20 | 530.00 | +7.00% | 2 650 | 5 | ||||||
| 22.1.1996 | 490.00 | +4.25% | 5 880 | 12 | 520.00 | +7.00% | 5 200 | 10 | ||||||
| 20.5.1996 | 519.00 | +9.95% | 3 633 | 7 | 502.00 | +7.00% | 11 527 | 22 | ||||||
| 31.7.1996 | 470.00 | 0.00% | 0 | 0 | 457.50 | +7.00% | 915 | 2 | ||||||
| 31.10.1995 | 550.00 | 0.00% | 0 | 0 | 609.50 | +7.00% | 5 729 | 9 | ||||||
| 4.10.1995 | 700.00 | +2.79% | 4 900 | 7 | 683.00 | +7.00% | 2 683 | 4 | ||||||
| 14.8.1995 | 661.00 | +4.92% | 23 135 | 35 | 700.00 | +7.00% | 700 | 1 | ||||||
| 24.7.1997 | 290.00 | 0.00% | 0 | 0 | +6.78% | 0 | ||||||||
| 18.6.1997 | 302.00 | +0.66% | 1 510 | 5 | 300.80 | +6.54% | 1 504 | 5 | ||||||
| 17.3.1997 | 352.00 | -4.86% | 3 520 | 10 | 352.60 | +6.46% | 1 410 | 4 | ||||||
| 21.10.1999 | 430.10 | +6.43% | 0 | 0 | ||||||||||
| 27.2.1998 | 385.00 | +6.40% | 3 724 | 10 | ||||||||||
| 4.10.1996 | 602.00 | 0.00% | 0 | 0 | 620.00 | +6.37% | 1 820 | 3 | ||||||
| 27.12.1999 | 500.00 | +6.36% | 1 480 | 3 | ||||||||||
| 2.5.1997 | 276.00 | +0.72% | 2 208 | 8 | 276.00 | +6.28% | 804 | 3 | ||||||
| 22.1.1997 | 460.00 | -2.12% | 1 840 | 4 | 431.00 | +6.11% | 2 231 | 5 | ||||||
| 17.12.1999 | 465.10 | +6.06% | 0 | 0 | ||||||||||
| 8.11.1996 | 480.00 | 0.00% | 0 | 0 | 475.00 | +6.05% | 4 196 | 9 | ||||||
| 21.12.1998 | 488.00 | +6.01% | 47 308 | 97 | ||||||||||
| 8.9.1995 | 665.00 | -5.00% | 3 325 | 5 | 690.00 | +6.00% | 3 450 | 5 | ||||||
| 14.6.1995 | 705.00 | +4.91% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.9.1995 | 700.00 | 0.00% | 4 200 | 6 | 750.00 | +6.00% | 2 250 | 3 | ||||||
| 8.11.1995 | 555.00 | 0.00% | 0 | 0 | 693.00 | +6.00% | 4 001 | 6 | ||||||
| 6.11.1995 | 555.00 | -8.26% | 11 100 | 20 | +6.00% | 0 | 0 | |||||||
| 30.11.1995 | 600.00 | 0.00% | 14 400 | 24 | 602.00 | +6.00% | 19 235 | 32 | ||||||
| 9.5.1996 | 520.00 | -3.70% | 12 480 | 24 | 556.00 | +6.00% | 5 400 | 10 | ||||||
| 8.2.1996 | 584.00 | +9.98% | 35 040 | 60 | 525.00 | +6.00% | 4 655 | 9 | ||||||
| 28.2.1996 | 594.00 | 0.00% | 0 | 0 | 660.00 | +6.00% | 8 285 | 13 | ||||||
| 5.5.1995 | 861.00 | +500.00% | 12 915 | 15 | 800.00 | +6.00% | 3 200 | 4 | ||||||
| 15.5.1995 | 950.00 | 0.00% | 6 650 | 7 | +6.00% | 0 | 0 | |||||||
| 7.10.1996 | 580.00 | -3.65% | 8 700 | 15 | 620.00 | +5.92% | 50 123 | 78 | ||||||
| 2.3.1998 | 0.00 | +5.87% | 0 | 0 | ||||||||||
| 8.12.1998 | 455.20 | +5.86% | 128 701 | 299 | ||||||||||
| 14.5.1997 | 275.00 | 0.00% | 0 | 0 | 274.50 | +5.73% | 1 749 | 6 | ||||||
| 10.8.1998 | 370.10 | +5.71% | 740 | 2 | ||||||||||
| 24.5.1999 | 560.00 | +5.66% | 16 800 | 30 | ||||||||||
| 4.5.1999 | 565.10 | +5.62% | 18 340 | 33 | ||||||||||
| 26.9.1996 | 600.00 | 0.00% | 13 200 | 22 | 620.00 | +5.58% | 14 110 | 23 | ||||||
| 14.4.1997 | 253.00 | -4.88% | 506 | 2 | 273.00 | +5.52% | 3 675 | 14 | ||||||
| 24.10.1996 | 503.00 | +0.19% | 6 539 | 13 | 0.00 | +5.49% | 0 | 0 | ||||||
| 2.6.1997 | 300.00 | 0.00% | 0 | 0 | 301.60 | +5.38% | 302 | 1 | ||||||
| 16.7.1997 | 285.00 | +1.42% | 1 425 | 5 | +5.34% | 0 | ||||||||
| 11.11.1997 | 301.00 | +5.27% | 6 001 | 20 | ||||||||||
| 8.4.1999 | 500.00 | +5.26% | 2 500 | 5 | ||||||||||
| 29.6.1998 | 354.10 | +5.19% | 2 479 | 7 | ||||||||||
| 24.6.1998 | 354.10 | +5.19% | 354 | 1 | ||||||||||
| 23.12.1997 | 305.20 | +5.16% | 305 | 1 | ||||||||||
| 28.1.1998 | 326.00 | +5.16% | 1 956 | 6 | ||||||||||
| 26.8.1997 | 308.00 | -4.93% | 308 | 1 | +5.15% | 0 | ||||||||
| 10.6.1997 | 315.00 | +5.00% | 0 | 0 | 301.30 | +5.05% | 5 725 | 19 | ||||||
| 3.8.1999 | 599.20 | +5.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
