LANEX, Největší objemy, RM Systém
Poehled kurzu cenných papíru - LANEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1999 | 500.00 | 0.00% | 138 855 | 294 | ||||||||||
8.12.1998 | 455.20 | +5.86% | 128 701 | 299 | ||||||||||
14.3.1996 | 953.00 | +9.91% | 0 | 0 | 878.00 | +9.00% | 79 308 | 91 | ||||||
20.11.1998 | 430.00 | 0.00% | 59 340 | 138 | ||||||||||
7.10.1996 | 580.00 | -3.65% | 8 700 | 15 | 620.00 | +5.92% | 50 123 | 78 | ||||||
21.12.1998 | 488.00 | +6.01% | 47 308 | 97 | ||||||||||
14.10.1996 | 530.00 | -8.62% | 6 890 | 13 | 530.00 | -1.43% | 43 913 | 81 | ||||||
13.3.1996 | 867.00 | 0.00% | 0 | 0 | 761.20 | 0.00% | 41 556 | 52 | ||||||
6.6.1996 | 459.00 | -9.82% | 44 523 | 97 | 500.00 | -2.00% | 37 585 | 74 | ||||||
20.3.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 078.00 | +7.00% | 32 638 | 31 | ||||||
18.3.1996 | 1 045.00 | +9.65% | 0 | 0 | 963.00 | +8.00% | 31 584 | 33 | ||||||
18.9.1996 | 544.00 | 0.00% | 0 | 0 | 530.00 | -3.00% | 29 766 | 56 | ||||||
17.12.1998 | 460.30 | +0.02% | 29 008 | 63 | ||||||||||
29.2.1996 | 653.00 | +9.93% | 0 | 0 | 701.00 | +9.00% | 28 464 | 41 | ||||||
7.11.1995 | 555.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 28 350 | 45 | ||||||
11.4.1996 | 558.00 | -9.85% | 0 | 0 | 499.40 | +1.00% | 27 529 | 55 | ||||||
3.6.1996 | 509.00 | -9.91% | 5 090 | 10 | 600.00 | -1.00% | 27 088 | 45 | ||||||
5.5.1999 | 542.00 | -4.08% | 26 193 | 46 | ||||||||||
21.3.1996 | 941.00 | -9.95% | 0 | 0 | 959.50 | -9.00% | 25 951 | 27 | ||||||
15.2.1996 | 578.00 | +9.88% | 37 570 | 65 | 559.50 | -1.00% | 23 589 | 46 | ||||||
13.5.1996 | 471.00 | -9.42% | 4 710 | 10 | 517.00 | 0.00% | 22 748 | 44 | ||||||
13.6.1995 | 672.00 | +5.00% | 1 344 | 2 | 700.00 | -3.00% | 21 000 | 30 | ||||||
9.9.1996 | 450.00 | -10.00% | 98 100 | 218 | 500.00 | 0.00% | 19 500 | 39 | ||||||
26.3.1996 | 847.00 | 0.00% | 0 | 0 | 716.00 | -5.00% | 19 332 | 27 | ||||||
30.11.1995 | 600.00 | 0.00% | 14 400 | 24 | 602.00 | +6.00% | 19 235 | 32 | ||||||
16.5.1996 | 472.00 | +0.21% | 15 576 | 33 | 506.00 | +3.00% | 18 550 | 37 | ||||||
4.5.1999 | 565.10 | +5.62% | 18 340 | 33 | ||||||||||
24.10.1997 | 311.00 | +1.09% | 17 516 | 52 | ||||||||||
14.12.1998 | 460.30 | +0.02% | 17 468 | 38 | ||||||||||
24.5.1999 | 560.00 | +5.66% | 16 800 | 30 | ||||||||||
1.11.1999 | 550.00 | +0.43% | 16 500 | 30 | ||||||||||
15.12.1998 | 500.50 | +8.73% | 16 407 | 33 | ||||||||||
26.5.1998 | 392.60 | -0.10% | 16 097 | 41 | ||||||||||
10.5.1996 | 520.00 | 0.00% | 0 | 0 | 522.00 | -4.00% | 15 516 | 30 | ||||||
27.9.1996 | 600.00 | 0.00% | 0 | 0 | 620.00 | +2.15% | 15 042 | 24 | ||||||
23.12.1998 | 480.20 | +4.34% | 15 024 | 30 | ||||||||||
15.5.1996 | 471.00 | 0.00% | 0 | 0 | 502.00 | -6.00% | 15 022 | 31 | ||||||
14.2.1996 | 526.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 14 470 | 28 | ||||||
19.9.1996 | 598.00 | +9.92% | 69 966 | 117 | 530.50 | -1.00% | 14 181 | 27 | ||||||
26.9.1996 | 600.00 | 0.00% | 13 200 | 22 | 620.00 | +5.58% | 14 110 | 23 | ||||||
26.1.1996 | 479.00 | 0.00% | 0 | 0 | 553.00 | 0.00% | 13 798 | 25 | ||||||
17.5.1999 | 530.00 | +8.14% | 13 780 | 26 | ||||||||||
4.8.1999 | 570.90 | -4.72% | 13 701 | 24 | ||||||||||
3.10.1996 | 602.00 | +0.16% | 13 846 | 23 | 600.00 | -4.45% | 13 687 | 24 | ||||||
24.9.1996 | 600.00 | 0.00% | 0 | 0 | 599.50 | -0.74% | 13 666 | 23 | ||||||
13.6.1996 | 518.00 | +9.97% | 25 900 | 50 | 400.00 | +4.00% | 13 448 | 33 | ||||||
1.10.1997 | 336.70 | +9.41% | 13 442 | 37 | ||||||||||
17.12.1996 | 485.00 | 0.00% | 0 | 0 | 486.30 | +7.73% | 13 332 | 27 | ||||||
24.6.1996 | 530.00 | 0.00% | 0 | 0 | 494.00 | +1.00% | 13 304 | 27 | ||||||
26.2.1996 | 594.00 | +10.00% | 0 | 0 | 570.00 | +5.00% | 13 116 | 24 | ||||||
13.5.1998 | 399.90 | +2.40% | 12 775 | 32 | ||||||||||
6.5.1999 | 521.60 | -3.76% | 12 303 | 23 | ||||||||||
29.4.1996 | 525.00 | +3.75% | 26 250 | 50 | 512.00 | 0.00% | 12 288 | 24 | ||||||
2.10.1998 | 349.00 | -0.02% | 12 215 | 35 | ||||||||||
14.7.1999 | 550.00 | -0.01% | 12 100 | 22 | ||||||||||
29.5.1996 | 627.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 12 013 | 21 | ||||||
27.2.1996 | 594.00 | 0.00% | 0 | 0 | 601.00 | +10.00% | 12 010 | 20 | ||||||
1.7.1996 | 477.00 | -10.00% | 0 | 0 | 510.00 | +1.00% | 11 910 | 23 | ||||||
10.11.1995 | 530.00 | 0.00% | 0 | 0 | 693.00 | +3.00% | 11 777 | 17 | ||||||
19.3.1996 | 1 045.00 | 0.00% | 0 | 0 | 976.50 | +2.00% | 11 768 | 12 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB