LANEX, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - LANEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1995 | 945.00 | +500.00% | 14 175 | 15 | 783.50 | -1.00% | 3 134 | 4 | ||||||
4.5.1995 | 0 | 0 | 771.00 | -2.00% | 2 275 | 3 | ||||||||
20.6.1995 | 777.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 7 370 | 10 | ||||||
31.5.1995 | 780.00 | 0.00% | 3 120 | 4 | 770.00 | +5.00% | 6 263 | 8 | ||||||
13.3.1996 | 867.00 | 0.00% | 0 | 0 | 761.20 | 0.00% | 41 556 | 52 | ||||||
7.3.1996 | 789.00 | +9.88% | 0 | 0 | 750.50 | +7.00% | 8 413 | 11 | ||||||
26.9.1995 | 720.00 | +2.85% | 720 | 1 | 750.00 | 0.00% | 750 | 1 | ||||||
25.9.1995 | 700.00 | 0.00% | 4 200 | 6 | 750.00 | +6.00% | 2 250 | 3 | ||||||
22.6.1995 | 739.00 | -4.89% | 0 | 0 | 750.00 | -1.00% | 5 200 | 7 | ||||||
16.6.1995 | 777.00 | +5.00% | 10 101 | 13 | 745.00 | +3.00% | 8 720 | 12 | ||||||
30.5.1995 | 780.00 | -225.00% | 780 | 1 | 745.00 | -7.00% | 745 | 1 | ||||||
27.6.1995 | 700.00 | 0.00% | 0 | 0 | 741.00 | 0.00% | 2 964 | 4 | ||||||
26.6.1995 | 700.00 | -0.42% | 2 800 | 4 | 741.00 | 0.00% | 3 705 | 5 | ||||||
9.6.1995 | 673.00 | -4.94% | 7 403 | 11 | 740.00 | 0.00% | 3 700 | 5 | ||||||
8.6.1995 | 708.00 | -4.96% | 7 788 | 11 | 740.00 | -4.00% | 740 | 1 | ||||||
23.6.1995 | 703.00 | -4.87% | 7 030 | 10 | 738.00 | -1.00% | 1 476 | 2 | ||||||
5.3.1996 | 718.00 | 0.00% | 0 | 0 | 737.40 | +5.00% | 5 162 | 7 | ||||||
1.6.1995 | 741.00 | -5.00% | 1 482 | 2 | 736.00 | -6.00% | 1 472 | 2 | ||||||
12.6.1995 | 640.00 | -4.90% | 5 120 | 8 | 735.00 | -2.00% | 2 175 | 3 | ||||||
5.6.1995 | 739.00 | +4.97% | 0 | 0 | 735.00 | -4.00% | 2 940 | 4 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB