LANEX, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - LANEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1997 | 300.00 | 0.00% | 0 | 0 | 286.80 | -4.90% | 860 | 3 | ||||||
| 3.9.1997 | 300.00 | +1.69% | 900 | 3 | 296.50 | -4.96% | 593 | 2 | ||||||
| 4.9.1997 | 300.00 | 0.00% | 0 | 0 | 311.50 | +2.58% | 913 | 3 | ||||||
| 7.8.1997 | 300.00 | +4.16% | 900 | 3 | 278.00 | 0.00% | 278 | 1 | ||||||
| 8.8.1997 | 300.00 | 0.00% | 0 | 0 | 278.10 | +0.03% | 278 | 1 | ||||||
| 11.8.1997 | 300.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
| 12.8.1997 | 300.00 | 0.00% | 0 | 0 | 279.00 | 558 | 2 | |||||||
| 26.6.1997 | 300.00 | +1.69% | 600 | 2 | 301.50 | -2.20% | 2 111 | 7 | ||||||
| 27.6.1997 | 300.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 302 | 1 | ||||||
| 17.6.1997 | 300.00 | -4.15% | 3 600 | 12 | 283.00 | +1.55% | 3 106 | 11 | ||||||
| 1.4.1997 | 300.00 | -4.76% | 0 | 0 | 325.00 | 0.00% | 1 300 | 4 | ||||||
| 18.6.1997 | 302.00 | +0.66% | 1 510 | 5 | 300.80 | +6.54% | 1 504 | 5 | ||||||
| 19.6.1997 | 303.00 | +0.33% | 606 | 2 | +2.49% | 0 | ||||||||
| 20.6.1997 | 303.00 | 0.00% | 0 | 0 | 301.50 | -2.28% | 904 | 3 | ||||||
| 25.7.1997 | 304.00 | +4.82% | 7 296 | 24 | 276.00 | +9.34% | 549 | 2 | ||||||
| 26.8.1997 | 308.00 | -4.93% | 308 | 1 | +5.15% | 0 | ||||||||
| 27.8.1997 | 308.00 | 0.00% | 0 | 0 | 313.50 | -0.79% | 314 | 1 | ||||||
| 22.8.1997 | 309.00 | +4.74% | 0 | 0 | 316.00 | +0.39% | 632 | 2 | ||||||
| 23.6.1997 | 310.00 | +2.31% | 310 | 1 | 301.50 | -2.36% | 588 | 2 | ||||||
| 13.8.1997 | 310.00 | +3.33% | 620 | 2 | +0.02% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
