LATER CHRUDIM, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LATER CHRUDIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 195.00 | -2.50% | 9 555 | 49 | 176.00 | -5.76% | 2 464 | 14 | ||||||
10.1.1997 | 195.00 | -2.25% | 1 170 | 6 | +9.59% | 0 | ||||||||
25.9.1997 | 195.82 | +4.99% | 0 | 0 | 181.30 | -8.43% | 544 | 3 | ||||||
24.1.1997 | 196.00 | -2.48% | 2 940 | 15 | 190.00 | -2.31% | 2 850 | 15 | ||||||
19.10.1995 | 196.00 | +1.13% | 5 292 | 27 | +22.00% | 0 | 0 | |||||||
29.1.1996 | 196.00 | +2.08% | 39 004 | 199 | -1.00% | 0 | 0 | |||||||
13.1.1997 | 196.01 | +0.51% | 2 940 | 15 | 163.00 | -9.94% | 1 956 | 12 | ||||||
28.1.1997 | 197.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 9 500 | 50 | ||||||
27.1.1997 | 197.00 | +0.51% | 788 | 4 | 190.00 | 0.00% | 3 420 | 18 | ||||||
26.3.1997 | 197.00 | 0.00% | 0 | 0 | 190.00 | +8.78% | 4 560 | 24 | ||||||
25.3.1997 | 197.00 | +2.15% | 4 137 | 21 | -1.02% | 0 | ||||||||
3.3.1997 | 197.00 | 0.00% | 7 092 | 36 | +3.69% | 0 | ||||||||
28.2.1997 | 197.00 | -1.99% | 6 698 | 34 | 176.00 | -9.71% | 2 113 | 12 | ||||||
28.3.1997 | 197.00 | -2.47% | 6 698 | 34 | 196.00 | +9.92% | 2 744 | 14 | ||||||
11.11.1996 | 197.10 | +4.99% | 0 | 0 | -3.19% | 0 | ||||||||
7.11.1996 | 197.60 | -5.00% | 2 371 | 12 | 0.00% | 0 | ||||||||
14.1.1997 | 198.00 | +1.01% | 2 376 | 12 | +6.15% | 0 | ||||||||
15.1.1997 | 198.01 | 0.00% | 3 168 | 16 | 190.00 | +9.80% | 3 040 | 16 | ||||||
17.1.1997 | 198.03 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
16.1.1997 | 198.03 | +0.01% | 2 772 | 14 | 171.00 | -10.00% | 513 | 3 | ||||||
20.1.1997 | 198.06 | +0.01% | 1 783 | 9 | 190.00 | +6.26% | 5 700 | 30 | ||||||
14.8.1997 | 198.50 | +4.99% | 0 | 0 | 166.80 | -0.97% | 1 001 | 6 | ||||||
30.10.1996 | 198.55 | 0.00% | 0 | 0 | 180.60 | +4.03% | 4 334 | 24 | ||||||
29.10.1996 | 198.55 | 0.00% | 0 | 0 | 173.60 | -5.57% | 6 944 | 40 | ||||||
25.10.1996 | 198.55 | 0.00% | 0 | 0 | 0.00 | +1.67% | 0 | 0 | ||||||
24.10.1996 | 198.55 | 0.00% | 0 | 0 | 182.00 | -4.82% | 2 170 | 12 | ||||||
23.10.1996 | 198.55 | -5.00% | 12 310 | 62 | 190.00 | +0.47% | 1 140 | 6 | ||||||
22.1.1997 | 199.00 | 0.00% | 31 641 | 159 | 190.50 | +0.26% | 572 | 3 | ||||||
21.1.1997 | 199.00 | +0.47% | 19 900 | 100 | 190.00 | 5 700 | 30 | |||||||
9.1.1997 | 199.50 | +5.00% | 9 177 | 46 | 173.00 | +4.73% | 4 294 | 26 | ||||||
25.8.1997 | 199.50 | -5.00% | 0 | 0 | +3.42% | 0 | ||||||||
22.7.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 199.50 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 620 | 9 | ||||||
18.7.1997 | 199.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
17.7.1997 | 199.50 | -5.00% | 5 985 | 30 | +0.75% | 0 | ||||||||
23.6.1997 | 200.00 | -2.43% | 4 800 | 24 | +3.47% | 0 | ||||||||
30.9.1997 | 200.00 | 0.00% | 0 | 0 | 180.00 | -5.03% | 1 440 | 8 | ||||||
29.9.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 200.00 | +2.13% | 3 400 | 17 | 184.00 | +1.48% | 1 472 | 8 | ||||||
16.12.1996 | 200.00 | +4.73% | 11 400 | 57 | 192.00 | -1.70% | 11 207 | 60 | ||||||
7.1.1997 | 200.00 | 0.00% | 0 | 0 | -2.60% | 0 | ||||||||
6.1.1997 | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 720 | 16 | ||||||
31.12.1996 | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | ||||||||
30.12.1996 | 200.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
27.12.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
23.12.1996 | 200.00 | -1.96% | 5 600 | 28 | +1.69% | 0 | ||||||||
12.12.1996 | 201.00 | +4.48% | 11 658 | 58 | 178.00 | +7.50% | 4 200 | 24 | ||||||
23.1.1997 | 201.00 | +1.00% | 8 241 | 41 | +2.09% | 0 | ||||||||
4.9.1997 | 201.00 | +4.67% | 20 100 | 100 | 153.20 | -4.35% | 3 250 | 20 | ||||||
3.7.1997 | 201.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
2.7.1997 | 201.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
1.7.1997 | 201.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
30.6.1997 | 201.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||
27.6.1997 | 201.00 | -4.28% | 2 010 | 10 | 200.00 | +9.11% | 1 800 | 9 | ||||||
30.7.1997 | 201.00 | +4.48% | 0 | 0 | +9.67% | 0 | ||||||||
27.2.1997 | 201.00 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
26.2.1997 | 201.00 | -4.73% | 5 226 | 26 | +5.71% | 0 | ||||||||
28.5.1996 | 201.00 | +4.68% | 3 216 | 16 | 201.00 | +4.00% | 4 420 | 23 | ||||||
31.3.1995 | 201.00 | +474.00% | 12 663 | 63 | -10.00% | 0 | 0 | |||||||
13.3.1997 | 202.00 | +4.55% | 9 898 | 49 | 155.10 | -7.67% | 310 | 2 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB