LATER CHRUDIM, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - LATER CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1997 | 186.00 | +3.33% | 744 | 4 | ||||||||||
| 20.5.1997 | 211.00 | -2.76% | 7 174 | 34 | 186.00 | -3.32% | 9 573 | 48 | ||||||
| 1.2.1996 | 225.00 | +4.65% | 13 725 | 61 | 186.50 | -2.00% | 1 119 | 6 | ||||||
| 5.4.1995 | 232.00 | +497.00% | 0 | 0 | 187.00 | 0.00% | 1 496 | 8 | ||||||
| 4.4.1995 | 221.00 | +473.00% | 0 | 0 | 187.00 | -10.00% | 748 | 4 | ||||||
| 13.6.1996 | 240.00 | +4.80% | 9 840 | 41 | 187.50 | -3.00% | 3 122 | 18 | ||||||
| 16.5.1997 | 217.00 | 0.00% | 0 | 0 | 188.00 | +3.55% | 5 062 | 26 | ||||||
| 15.5.1997 | 217.00 | +4.83% | 11 501 | 53 | 188.00 | -1.62% | 1 128 | 6 | ||||||
| 25.11.1996 | 214.00 | -4.88% | 7 704 | 36 | 188.10 | -9.65% | 2 822 | 15 | ||||||
| 19.11.1996 | 215.00 | +1.89% | 6 235 | 29 | 189.00 | -4.10% | 1 512 | 8 | ||||||
| 21.10.1996 | 209.00 | -4.56% | 20 482 | 98 | 189.00 | +9.50% | 2 835 | 15 | ||||||
| 22.10.1996 | 209.00 | 0.00% | 0 | 0 | 189.10 | +0.05% | 3 404 | 18 | ||||||
| 2.6.1997 | 205.00 | -4.65% | 1 230 | 6 | 189.50 | -4.53% | 1 706 | 9 | ||||||
| 23.9.1997 | 186.00 | +0.54% | 92 814 | 499 | 190.00 | +6.66% | 2 280 | 12 | ||||||
| 16.9.1997 | 193.45 | +4.99% | 4 643 | 24 | 190.00 | -5.00% | 760 | 4 | ||||||
| 8.10.1997 | 190.00 | +2.65% | 4 292 | 23 | ||||||||||
| 26.3.1997 | 197.00 | 0.00% | 0 | 0 | 190.00 | +8.78% | 4 560 | 24 | ||||||
| 4.2.1997 | 226.00 | +4.62% | 5 650 | 25 | 190.00 | 0.00% | 2 090 | 11 | ||||||
| 3.2.1997 | 216.00 | +4.85% | 0 | 0 | 190.00 | -4.40% | 1 520 | 8 | ||||||
| 31.1.1997 | 206.00 | -4.62% | 824 | 4 | 190.00 | +4.60% | 2 385 | 12 | ||||||
| 30.1.1997 | 216.00 | +4.85% | 3 456 | 16 | 190.00 | 6 080 | 32 | |||||||
| 29.1.1997 | 206.00 | +4.56% | 6 798 | 33 | 190.00 | 0.00% | 8 930 | 47 | ||||||
| 28.1.1997 | 197.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 9 500 | 50 | ||||||
| 27.1.1997 | 197.00 | +0.51% | 788 | 4 | 190.00 | 0.00% | 3 420 | 18 | ||||||
| 24.1.1997 | 196.00 | -2.48% | 2 940 | 15 | 190.00 | -2.31% | 2 850 | 15 | ||||||
| 13.12.1996 | 190.95 | -5.00% | 5 729 | 30 | 190.00 | +8.57% | 8 550 | 45 | ||||||
| 15.1.1997 | 198.01 | 0.00% | 3 168 | 16 | 190.00 | +9.80% | 3 040 | 16 | ||||||
| 6.2.1997 | 222.00 | +3.25% | 8 880 | 40 | 190.00 | -4.76% | 2 280 | 12 | ||||||
| 21.1.1997 | 199.00 | +0.47% | 19 900 | 100 | 190.00 | 5 700 | 30 | |||||||
| 20.1.1997 | 198.06 | +0.01% | 1 783 | 9 | 190.00 | +6.26% | 5 700 | 30 | ||||||
| 23.10.1996 | 198.55 | -5.00% | 12 310 | 62 | 190.00 | +0.47% | 1 140 | 6 | ||||||
| 15.10.1997 | 190.10 | +0.50% | 3 710 | 20 | ||||||||||
| 14.10.1997 | 190.10 | -4.95% | 2 030 | 11 | ||||||||||
| 10.10.1997 | 190.10 | +0.19% | 5 921 | 31 | ||||||||||
| 20.6.1997 | 205.00 | -4.65% | 1 230 | 6 | 190.10 | -9.47% | 1 141 | 6 | ||||||
| 20.10.1997 | 190.20 | -6.26% | 1 884 | 10 | ||||||||||
| 22.1.1997 | 199.00 | 0.00% | 31 641 | 159 | 190.50 | +0.26% | 572 | 3 | ||||||
| 31.1.1996 | 215.00 | +4.87% | 4 730 | 22 | 190.50 | -3.00% | 2 667 | 14 | ||||||
| 19.9.1996 | 231.00 | +5.00% | 5 082 | 22 | 190.70 | -4.00% | 2 670 | 14 | ||||||
| 30.5.1996 | 221.00 | +4.73% | 6 188 | 28 | 191.10 | -5.00% | 1 720 | 9 | ||||||
| 14.5.1997 | 207.00 | -0.95% | 4 554 | 22 | 191.10 | -3.19% | 2 293 | 12 | ||||||
| 16.10.1997 | 191.30 | -1.13% | 4 218 | 23 | ||||||||||
| 22.8.1997 | 210.00 | +0.96% | 5 670 | 27 | 192.00 | +1.05% | 4 608 | 24 | ||||||
| 16.12.1996 | 200.00 | +4.73% | 11 400 | 57 | 192.00 | -1.70% | 11 207 | 60 | ||||||
| 4.4.1997 | 206.00 | 0.00% | 0 | 0 | 192.00 | -0.81% | 1 727 | 9 | ||||||
| 1.4.1997 | 202.00 | +2.53% | 2 020 | 10 | 192.50 | -1.78% | 193 | 1 | ||||||
| 4.8.1995 | 240.00 | 0.00% | 9 360 | 39 | 192.50 | -3.00% | 770 | 4 | ||||||
| 26.7.1995 | 230.00 | 0.00% | 3 450 | 15 | 192.50 | -4.00% | 578 | 3 | ||||||
| 6.11.1997 | 192.60 | -2.15% | 2 889 | 15 | ||||||||||
| 23.5.1997 | 205.00 | 0.00% | 0 | 0 | 193.00 | +4.89% | 1 158 | 6 | ||||||
| 4.6.1997 | 212.00 | +3.41% | 848 | 4 | 193.00 | +9.54% | 772 | 4 | ||||||
| 3.4.1997 | 206.00 | -0.96% | 6 180 | 30 | 193.50 | -1.02% | 17 802 | 92 | ||||||
| 18.2.1997 | 238.00 | +4.84% | 81 634 | 343 | 193.50 | +2.61% | 1 161 | 6 | ||||||
| 5.9.1996 | 250.00 | -0.79% | 10 500 | 42 | 194.10 | -5.00% | 2 717 | 14 | ||||||
| 6.6.1996 | 209.00 | 0.00% | 0 | 0 | 195.00 | -4.00% | 5 850 | 30 | ||||||
| 17.2.1997 | 227.00 | +4.60% | 6 129 | 27 | 195.00 | +4.79% | 2 640 | 14 | ||||||
| 7.2.1997 | 229.00 | +3.15% | 12 595 | 55 | 195.00 | +4.82% | 3 585 | 18 | ||||||
| 19.5.1997 | 217.00 | 0.00% | 0 | 0 | 195.00 | +5.95% | 4 126 | 20 | ||||||
| 6.5.1997 | 210.00 | -4.97% | 5 670 | 27 | 195.00 | -7.50% | 2 340 | 12 | ||||||
| 12.9.1997 | 184.24 | 0.00% | 0 | 0 | 195.00 | +9.55% | 7 605 | 39 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
