LATER CHRUDIM, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - LATER CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 135.00 | -0.73% | 10 800 | 80 | +1.00% | 0 | 0 | |||||||
| 4.7.1995 | 269.00 | -4.94% | 10 760 | 40 | 215.00 | +10.00% | 1 290 | 6 | ||||||
| 7.6.1996 | 219.00 | +4.78% | 10 731 | 49 | -4.00% | 0 | 0 | |||||||
| 11.9.1996 | 238.00 | -4.80% | 10 710 | 45 | 204.00 | +3.00% | 8 352 | 36 | ||||||
| 21.5.1996 | 214.00 | -4.88% | 10 700 | 50 | -3.00% | 0 | 0 | |||||||
| 27.4.1995 | 260.00 | 0.00% | 10 660 | 41 | +1.00% | 0 | 0 | |||||||
| 30.4.1996 | 320.00 | +1.26% | 10 560 | 33 | 270.00 | +1.00% | 25 304 | 87 | ||||||
| 23.8.1996 | 245.00 | 0.00% | 10 535 | 43 | +5.00% | 0 | 0 | |||||||
| 5.9.1996 | 250.00 | -0.79% | 10 500 | 42 | 194.10 | -5.00% | 2 717 | 14 | ||||||
| 14.6.1995 | 250.00 | 0.00% | 10 500 | 42 | 234.00 | -10.00% | 2 808 | 12 | ||||||
| 3.5.1995 | 270.00 | 0.00% | 10 260 | 38 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 168.00 | +1.81% | 10 248 | 61 | 153.00 | -2.00% | 3 199 | 23 | ||||||
| 4.12.1996 | 204.00 | +4.72% | 10 200 | 50 | 167.60 | -3.17% | 5 531 | 33 | ||||||
| 5.10.1995 | 248.00 | 0.00% | 10 168 | 41 | 220.00 | -9.00% | 1 760 | 8 | ||||||
| 27.3.1996 | 258.00 | +4.87% | 10 062 | 39 | 235.00 | -6.00% | 4 935 | 21 | ||||||
| 25.9.1995 | 250.00 | +0.80% | 10 000 | 40 | -4.00% | 0 | 0 | |||||||
| 5.5.1997 | 221.00 | -2.21% | 9 945 | 45 | 212.10 | -0.55% | 13 705 | 65 | ||||||
| 30.9.1996 | 254.00 | +4.95% | 9 906 | 39 | 225.00 | -9.63% | 1 800 | 8 | ||||||
| 4.3.1996 | 283.00 | +4.81% | 9 905 | 35 | -4.00% | 0 | 0 | |||||||
| 13.3.1997 | 202.00 | +4.55% | 9 898 | 49 | 155.10 | -7.67% | 310 | 2 | ||||||
| 13.6.1996 | 240.00 | +4.80% | 9 840 | 41 | 187.50 | -3.00% | 3 122 | 18 | ||||||
| 30.8.1996 | 252.00 | +5.00% | 9 828 | 39 | 198.00 | -10.00% | 2 376 | 12 | ||||||
| 25.5.1995 | 270.00 | 0.00% | 9 720 | 36 | 218.50 | -5.00% | 3 278 | 15 | ||||||
| 29.6.1995 | 261.00 | +4.81% | 9 657 | 37 | 209.00 | +6.00% | 209 | 1 | ||||||
| 17.12.1996 | 195.00 | -2.50% | 9 555 | 49 | 176.00 | -5.76% | 2 464 | 14 | ||||||
| 24.5.1995 | 270.00 | 0.00% | 9 450 | 35 | 230.00 | 0.00% | 1 840 | 8 | ||||||
| 5.5.1995 | 270.00 | 0.00% | 9 450 | 35 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 255.00 | -1.16% | 9 435 | 37 | +2.00% | 0 | 0 | |||||||
| 4.8.1995 | 240.00 | 0.00% | 9 360 | 39 | 192.50 | -3.00% | 770 | 4 | ||||||
| 19.7.1996 | 263.00 | +1.15% | 9 205 | 35 | 224.40 | -7.00% | 3 924 | 17 | ||||||
| 9.1.1997 | 199.50 | +5.00% | 9 177 | 46 | 173.00 | +4.73% | 4 294 | 26 | ||||||
| 10.6.1996 | 229.00 | +4.56% | 9 160 | 40 | -1.00% | 0 | 0 | |||||||
| 4.6.1996 | 219.00 | -4.78% | 8 979 | 41 | 217.00 | +6.00% | 4 340 | 20 | ||||||
| 1.12.1995 | 156.27 | +4.99% | 8 907 | 57 | 131.50 | -1.00% | 2 762 | 21 | ||||||
| 6.2.1997 | 222.00 | +3.25% | 8 880 | 40 | 190.00 | -4.76% | 2 280 | 12 | ||||||
| 2.5.1997 | 226.00 | -0.44% | 8 814 | 39 | -3.63% | 0 | ||||||||
| 7.2.1996 | 231.00 | +5.00% | 8 778 | 38 | 206.50 | +6.00% | 620 | 3 | ||||||
| 13.3.1996 | 285.00 | +1.06% | 8 550 | 30 | 282.30 | -2.00% | 5 573 | 20 | ||||||
| 25.2.1997 | 211.00 | -2.31% | 8 440 | 40 | -9.73% | 0 | ||||||||
| 9.10.1996 | 240.00 | 0.00% | 8 400 | 35 | +7.10% | 0 | 0 | |||||||
| 26.8.1996 | 245.00 | 0.00% | 8 330 | 34 | 213.00 | -4.00% | 5 325 | 25 | ||||||
| 1.7.1996 | 244.00 | +4.72% | 8 296 | 34 | 220.10 | -1.00% | 2 208 | 11 | ||||||
| 26.9.1995 | 250.00 | 0.00% | 8 250 | 33 | -3.00% | 0 | 0 | |||||||
| 23.1.1997 | 201.00 | +1.00% | 8 241 | 41 | +2.09% | 0 | ||||||||
| 15.11.1995 | 173.20 | +4.99% | 8 140 | 47 | 165.00 | +5.00% | 7 213 | 45 | ||||||
| 15.10.1996 | 230.00 | -3.76% | 8 050 | 35 | +1.51% | 0 | 0 | |||||||
| 29.7.1996 | 261.00 | -1.50% | 7 830 | 30 | +2.00% | 0 | 0 | |||||||
| 23.7.1996 | 259.00 | +0.38% | 7 770 | 30 | 216.00 | +2.00% | 648 | 3 | ||||||
| 8.2.1996 | 242.00 | +4.76% | 7 744 | 32 | 201.50 | -2.00% | 2 821 | 14 | ||||||
| 25.11.1996 | 214.00 | -4.88% | 7 704 | 36 | 188.10 | -9.65% | 2 822 | 15 | ||||||
| 6.9.1995 | 275.00 | 0.00% | 7 700 | 28 | -2.00% | 0 | 0 | |||||||
| 6.6.1995 | 250.00 | +1.21% | 7 500 | 30 | 247.00 | -5.00% | 1 482 | 6 | ||||||
| 18.6.1996 | 250.00 | +2.04% | 7 500 | 30 | 179.00 | +4.00% | 2 148 | 12 | ||||||
| 12.9.1995 | 288.00 | +4.72% | 7 488 | 26 | 245.00 | +7.00% | 1 470 | 6 | ||||||
| 23.2.1996 | 254.00 | -4.86% | 7 366 | 29 | 230.00 | -7.00% | 5 451 | 24 | ||||||
| 21.8.1996 | 245.00 | 0.00% | 7 350 | 30 | 226.10 | -2.00% | 3 462 | 16 | ||||||
| 12.6.1997 | 237.00 | 0.00% | 7 347 | 31 | 230.00 | +0.74% | 137 045 | 594 | ||||||
| 6.12.1996 | 203.00 | +4.74% | 7 308 | 36 | +8.85% | 0 | ||||||||
| 20.5.1997 | 211.00 | -2.76% | 7 174 | 34 | 186.00 | -3.32% | 9 573 | 48 | ||||||
| 3.3.1997 | 197.00 | 0.00% | 7 092 | 36 | +3.69% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
